13261 CI-WUXI@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13261 CI-WUXI@EC2507A (CALL)

Nominal

0.215 -0.070 (-24.561%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.285	23.250	220,000	2,055,000	5.410			200,000	0.287
02/05/2025	0.330	24.100	730,000	1,855,000	4.880	330,000	0.331	370,000	0.327
30/04/2025	0.270	22.800	0	1,815,000	4.780
29/04/2025	0.285	23.100	0	1,815,000	4.780
28/04/2025	0.280	22.850	0	1,815,000	4.780
25/04/2025	0.285	22.800	0	1,815,000	4.780
24/04/2025	0.285	22.850	0	1,815,000	4.780
23/04/2025	0.280	22.700	0	1,815,000	4.780
22/04/2025	0.233	21.550	30,000	1,815,000	4.780	30,000	0.215
17/04/2025	0.197	20.500	50,000	1,845,000	4.860			50,000	0.196
16/04/2025	0.187	20.200	0	1,795,000	4.720
15/04/2025	0.231	21.200	0	1,795,000	4.720
14/04/2025	0.231	21.200	530,000	1,795,000	4.720	270,000	0.212	260,000	0.215
11/04/2025	0.195	19.940	14,010,000	1,805,000	4.750	6,995,000	0.169	7,005,000	0.167
10/04/2025	0.162	19.220	625,000	1,795,000	4.720	560,000	0.177	65,000	0.177
09/04/2025	0.152	18.500	1,390,000	2,290,000	6.030	695,000	0.133	695,000	0.132
08/04/2025	0.130	17.820	3,520,000	2,290,000	6.030	1,805,000	0.116	1,515,000	0.115
07/04/2025	0.166	18.280	0	2,580,000	6.790
03/04/2025	0.420	24.850	960,000	2,580,000	6.790	960,000	0.423
02/04/2025	0.510	26.250	0	3,540,000	9.320

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 11:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.