13261 CI-WUXI@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13261 CI-WUXI@EC2507A (CALL)

Nominal

0.130 -0.063 (-32.642%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/07/2025	0.193	26.200	0	2,605,000	6.860
03/07/2025	0.187	25.800	0	2,605,000	6.860
02/07/2025	0.187	25.650	0	2,605,000	6.860
30/06/2025	0.187	25.650	20,000	2,605,000	6.860	20,000	0.187
27/06/2025	0.172	25.150	0	2,625,000	6.910
26/06/2025	0.172	25.000	50,000	2,625,000	6.910			50,000	0.185
25/06/2025	0.200	25.700	0	2,575,000	6.780
24/06/2025	0.198	25.400	50,000	2,575,000	6.780			50,000	0.178
23/06/2025	0.152	24.500	0	2,525,000	6.640
20/06/2025	0.146	24.100	100,000	2,525,000	6.640			100,000	0.146
19/06/2025	0.151	24.100	0	2,425,000	6.380
18/06/2025	0.189	24.850	0	2,425,000	6.380
17/06/2025	0.248	25.700	20,000	2,425,000	6.380	20,000	0.300
16/06/2025	0.290	26.500	610,000	2,445,000	6.430			610,000	0.302
13/06/2025	0.395	28.000	0	1,835,000	4.830
12/06/2025	0.395	27.750	1,490,000	1,835,000	4.830	745,000	0.390	745,000	0.396
11/06/2025	0.330	26.650	1,700,000	1,835,000	4.830	850,000	0.326	850,000	0.320
10/06/2025	0.330	26.550	600,000	1,835,000	4.830	300,000	0.333	300,000	0.336
09/06/2025	0.300	26.000	750,000	1,835,000	4.830	375,000	0.292	360,000	0.286
06/06/2025	0.242	24.650	0	1,850,000	4.870

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.