13262 JP-HSBC@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13262 JP-HSBC@EP2509A (PUT)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2025	0.012	97.050	952,000	6,652,000	8.315	892,000	0.012
09/07/2025	0.013	96.700	0	7,544,000	9.430
08/07/2025	0.013	96.250	0	7,544,000	9.430
07/07/2025	0.013	95.250	4,000,000	7,544,000	9.430			4,000,000	0.013
04/07/2025	0.015	94.800	0	3,544,000	4.430
03/07/2025	0.016	94.850	0	3,544,000	4.430
02/07/2025	0.016	95.250	0	3,544,000	4.430
30/06/2025	0.017	94.950	0	3,544,000	4.430
27/06/2025	0.018	95.000	1,000,000	3,544,000	4.430			1,000,000	0.018
26/06/2025	0.015	95.400	0	2,544,000	3.180
25/06/2025	0.015	95.600	3,976,000	2,544,000	3.180	1,988,000	0.015	1,988,000	0.014
24/06/2025	0.018	94.100	0	2,544,000	3.180
23/06/2025	0.024	91.800	0	2,544,000	3.180
20/06/2025	0.024	92.250	0	2,544,000	3.180
19/06/2025	0.026	91.200	1,376,000	2,544,000	3.180	1,376,000	0.025
18/06/2025	0.025	91.800	5,292,000	3,920,000	4.900	5,292,000	0.025
17/06/2025	0.025	92.100	384,000	9,212,000	11.515	384,000	0.025
16/06/2025	0.027	92.750	112,000	9,596,000	11.995	112,000	0.028
13/06/2025	0.028	92.250	1,640,000	9,708,000	12.135			1,640,000	0.028
12/06/2025	0.026	92.550	0	8,068,000	10.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.