13267 SGALIBA@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13267 SGALIBA@EC2512B (CALL)

Nominal

0.249 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.249	110.000	395,000	2,595,000	1.730	395,000	0.247
18/06/2025	0.280	112.200	0	2,990,000	1.993
17/06/2025	0.310	114.800	95,000	2,990,000	1.993			95,000	0.311
16/06/2025	0.290	112.900	610,000	2,895,000	1.930	600,000	0.265	10,000	0.275
13/06/2025	0.275	112.000	180,000	3,485,000	2.323			180,000	0.282
12/06/2025	0.315	114.600	500,000	3,305,000	2.203			500,000	0.320
11/06/2025	0.360	118.400	0	2,805,000	1.870
10/06/2025	0.345	116.838	0	2,805,000	1.870
09/06/2025	0.345	117.338	100,000	2,805,000	1.870			100,000	0.345
06/06/2025	0.315	114.638	0	2,705,000	1.803
05/06/2025	0.335	116.338	100,000	2,705,000	1.803	100,000	0.330
04/06/2025	0.290	112.638	0	2,805,000	1.870
03/06/2025	0.290	111.938	255,000	2,805,000	1.870	255,000	0.290
02/06/2025	0.285	111.238	535,000	3,060,000	2.040	90,000	0.255	445,000	0.261
30/05/2025	0.285	111.938	160,000	2,705,000	1.803	50,000	0.280	110,000	0.295
29/05/2025	0.345	116.138	10,000	2,645,000	1.763	5,000	0.325	5,000	0.325
28/05/2025	0.315	113.738	0	2,645,000	1.763
27/05/2025	0.345	116.038	0	2,645,000	1.763
26/05/2025	0.345	114.938	0	2,645,000	1.763
23/05/2025	0.360	116.838	10,000	2,645,000	1.763			10,000	0.360

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.