Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13270 MB-BILI@EC2510A (CALL)
Nominal 
0.139 +0.010 (+7.752%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.129 | 154.400 | 556,000 | 5,470,000 | 13.675 | 476,000 | 0.139 | 60,000 | 0.153 |
| 18/06/2025 | 0.151 | 160.200 | 574,000 | 5,886,000 | 14.715 | 180,000 | 0.159 | 394,000 | 0.155 |
| 17/06/2025 | 0.175 | 164.800 | 1,938,000 | 5,672,000 | 14.180 | 856,000 | 0.191 | 1,082,000 | 0.186 |
| 16/06/2025 | 0.176 | 164.500 | 8,670,000 | 5,446,000 | 13.615 | 4,344,000 | 0.176 | 4,326,000 | 0.171 |
| 13/06/2025 | 0.156 | 159.800 | 786,000 | 5,464,000 | 13.660 | 560,000 | 0.163 | 226,000 | 0.166 |
| 12/06/2025 | 0.181 | 163.700 | 7,940,000 | 5,798,000 | 14.495 | 3,756,000 | 0.194 | 4,184,000 | 0.192 |
| 11/06/2025 | 0.200 | 167.300 | 11,708,000 | 5,370,000 | 13.425 | 6,498,000 | 0.198 | 5,112,000 | 0.207 |
| 10/06/2025 | 0.134 | 152.200 | 3,992,000 | 6,756,000 | 16.890 | 2,616,000 | 0.137 | 1,088,000 | 0.133 |
| 09/06/2025 | 0.128 | 150.000 | 3,774,000 | 8,284,000 | 20.710 | 792,000 | 0.129 | 2,982,000 | 0.127 |
| 06/06/2025 | 0.109 | 146.600 | 3,460,000 | 6,094,000 | 15.235 | 1,744,000 | 0.115 | 1,716,000 | 0.116 |
| 05/06/2025 | 0.117 | 145.700 | 1,524,000 | 6,122,000 | 15.305 | 582,000 | 0.117 | 942,000 | 0.120 |
| 04/06/2025 | 0.110 | 142.200 | 1,996,000 | 5,762,000 | 14.405 | 1,296,000 | 0.111 | 700,000 | 0.112 |
| 03/06/2025 | 0.112 | 143.000 | 848,000 | 6,358,000 | 15.895 | 26,000 | 0.113 | 822,000 | 0.115 |
| 02/06/2025 | 0.116 | 143.400 | 1,110,000 | 5,562,000 | 13.905 | 512,000 | 0.113 | 598,000 | 0.109 |
| 30/05/2025 | 0.129 | 147.100 | 1,468,000 | 5,476,000 | 13.690 | 330,000 | 0.139 | 1,138,000 | 0.129 |
| 29/05/2025 | 0.153 | 153.100 | 1,210,000 | 4,668,000 | 11.670 | 498,000 | 0.148 | 712,000 | 0.149 |
| 28/05/2025 | 0.152 | 151.700 | 1,490,000 | 4,454,000 | 11.135 | 924,000 | 0.146 | 566,000 | 0.148 |
| 27/05/2025 | 0.139 | 148.300 | 38,190,000 | 4,812,000 | 12.030 | 18,980,000 | 0.147 | 18,894,000 | 0.147 |
| 26/05/2025 | 0.147 | 148.200 | 9,558,000 | 4,898,000 | 12.245 | 5,112,000 | 0.155 | 4,176,000 | 0.153 |
| 23/05/2025 | 0.137 | 146.400 | 5,336,000 | 5,834,000 | 14.585 | 2,808,000 | 0.138 | 2,528,000 | 0.142 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |