Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13270 MB-BILI@EC2510A (CALL)
Nominal 
0.146 +0.023 (+18.699%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.123 | 176.700 | 2,864,000 | 7,460,000 | 18.650 | 1,288,000 | 0.125 | 1,566,000 | 0.124 |
| 01/08/2025 | 0.119 | 174.200 | 3,558,000 | 7,182,000 | 17.955 | 1,760,000 | 0.141 | 1,796,000 | 0.141 |
| 31/07/2025 | 0.143 | 179.500 | 3,292,000 | 7,146,000 | 17.865 | 1,074,000 | 0.155 | 2,218,000 | 0.152 |
| 30/07/2025 | 0.141 | 179.000 | 170,000 | 6,002,000 | 15.005 | 22,000 | 0.153 | 148,000 | 0.144 |
| 29/07/2025 | 0.147 | 179.100 | 1,634,000 | 5,876,000 | 14.690 | 518,000 | 0.144 | 1,116,000 | 0.148 |
| 28/07/2025 | 0.168 | 182.500 | 4,374,000 | 5,278,000 | 13.195 | 2,936,000 | 0.163 | 1,438,000 | 0.166 |
| 25/07/2025 | 0.181 | 184.800 | 3,158,000 | 6,776,000 | 16.940 | 2,596,000 | 0.188 | 542,000 | 0.191 |
| 24/07/2025 | 0.226 | 193.000 | 2,964,000 | 8,830,000 | 22.075 | 1,004,000 | 0.272 | 1,780,000 | 0.251 |
| 23/07/2025 | 0.255 | 197.500 | 2,024,000 | 8,054,000 | 20.135 | 1,258,000 | 0.252 | 766,000 | 0.238 |
| 22/07/2025 | 0.224 | 193.000 | 786,000 | 8,546,000 | 21.365 | 34,000 | 0.235 | 752,000 | 0.231 |
| 21/07/2025 | 0.248 | 196.400 | 3,698,000 | 7,828,000 | 19.570 | 1,152,000 | 0.246 | 2,546,000 | 0.238 |
| 18/07/2025 | 0.275 | 199.700 | 5,112,000 | 6,434,000 | 16.085 | 3,118,000 | 0.272 | 1,890,000 | 0.276 |
| 17/07/2025 | 0.233 | 191.900 | 3,484,000 | 7,662,000 | 19.155 | 1,478,000 | 0.255 | 2,004,000 | 0.246 |
| 16/07/2025 | 0.222 | 188.100 | 2,198,000 | 7,136,000 | 17.840 | 1,434,000 | 0.218 | 764,000 | 0.223 |
| 15/07/2025 | 0.209 | 184.900 | 1,990,000 | 7,806,000 | 19.515 | 1,326,000 | 0.191 | 664,000 | 0.187 |
| 14/07/2025 | 0.153 | 171.300 | 1,386,000 | 8,468,000 | 21.170 | 216,000 | 0.148 | 1,010,000 | 0.150 |
| 11/07/2025 | 0.159 | 171.900 | 1,962,000 | 7,674,000 | 19.185 | 478,000 | 0.160 | 1,484,000 | 0.164 |
| 10/07/2025 | 0.165 | 171.200 | 1,374,000 | 6,668,000 | 16.670 | 164,000 | 0.152 | 1,210,000 | 0.156 |
| 09/07/2025 | 0.171 | 173.800 | 634,000 | 5,622,000 | 14.055 | 230,000 | 0.172 | 404,000 | 0.177 |
| 08/07/2025 | 0.195 | 177.700 | 1,976,000 | 5,448,000 | 13.620 | 1,414,000 | 0.194 | 462,000 | 0.196 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 14:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |