Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13275 DSLENOV@EC2506A (CALL)
Nominal 
0.026 +0.001 (+4.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/05/2025 | 0.025 | 9.100 | 50,000 | 440,000 | 0.629 | 50,000 | 0.025 | ||
| 07/05/2025 | 0.025 | 9.160 | 320,000 | 490,000 | 0.700 | 270,000 | 0.027 | ||
| 06/05/2025 | 0.032 | 9.260 | 0 | 760,000 | 1.086 | ||||
| 02/05/2025 | 0.032 | 9.250 | 370,000 | 760,000 | 1.086 | ||||
| 30/04/2025 | 0.029 | 8.990 | 50,000 | 760,000 | 1.086 | ||||
| 29/04/2025 | 0.028 | 8.810 | 0 | 760,000 | 1.086 | ||||
| 28/04/2025 | 0.030 | 8.750 | 100,000 | 760,000 | 1.086 | ||||
| 25/04/2025 | 0.036 | 8.840 | 300,000 | 760,000 | 1.086 | ||||
| 24/04/2025 | 0.020 | 8.550 | 230,000 | 760,000 | 1.086 | ||||
| 23/04/2025 | 0.020 | 8.580 | 0 | 760,000 | 1.086 | ||||
| 22/04/2025 | 0.018 | 8.240 | 0 | 760,000 | 1.086 | ||||
| 17/04/2025 | 0.018 | 8.080 | 70,000 | 760,000 | 1.086 | ||||
| 16/04/2025 | 0.014 | 7.890 | 20,000 | 760,000 | 1.086 | ||||
| 15/04/2025 | 0.025 | 8.280 | 410,000 | 760,000 | 1.086 | ||||
| 14/04/2025 | 0.030 | 8.270 | 470,000 | 760,000 | 1.086 | ||||
| 11/04/2025 | 0.033 | 8.030 | 0 | 760,000 | 1.086 | ||||
| 10/04/2025 | 0.033 | 8.030 | 1,230,000 | 760,000 | 1.086 | ||||
| 09/04/2025 | 0.030 | 7.500 | 460,000 | 760,000 | 1.086 | ||||
| 08/04/2025 | 0.026 | 7.500 | 210,000 | 760,000 | 1.086 | ||||
| 07/04/2025 | 0.026 | 7.580 | 970,000 | 760,000 | 1.086 | 630,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |