Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13290 MBHUAHO@EP2507A (PUT)
Nominal 
0.027 +0.006 (+28.571%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/05/2025 | 0.021 | 35.250 | 0 | 860,000 | 2.167 | ||||
| 07/05/2025 | 0.021 | 35.200 | 20,000 | 860,000 | 2.167 | 20,000 | 0.019 | ||
| 06/05/2025 | 0.019 | 36.300 | 20,000 | 880,000 | 2.217 | 20,000 | 0.019 | ||
| 02/05/2025 | 0.023 | 36.350 | 0 | 900,000 | 2.268 | ||||
| 30/04/2025 | 0.027 | 35.450 | 0 | 900,000 | 2.268 | ||||
| 29/04/2025 | 0.028 | 34.950 | 90,000 | 900,000 | 2.268 | 90,000 | 0.028 | ||
| 28/04/2025 | 0.030 | 34.550 | 20,000 | 990,000 | 2.494 | 20,000 | 0.033 | ||
| 25/04/2025 | 0.033 | 34.350 | 170,000 | 970,000 | 2.444 | 150,000 | 0.032 | 20,000 | 0.034 |
| 24/04/2025 | 0.027 | 36.650 | 260,000 | 1,100,000 | 2.771 | 140,000 | 0.027 | 120,000 | 0.028 |
| 23/04/2025 | 0.026 | 37.600 | 940,000 | 1,120,000 | 2.822 | 800,000 | 0.022 | 90,000 | 0.026 |
| 22/04/2025 | 0.025 | 38.050 | 1,210,000 | 1,830,000 | 4.611 | 760,000 | 0.027 | 450,000 | 0.029 |
| 17/04/2025 | 0.033 | 36.150 | 900,000 | 2,140,000 | 5.392 | 150,000 | 0.035 | 750,000 | 0.034 |
| 16/04/2025 | 0.038 | 35.000 | 950,000 | 1,540,000 | 3.880 | 450,000 | 0.036 | 500,000 | 0.037 |
| 15/04/2025 | 0.040 | 34.800 | 1,470,000 | 1,490,000 | 3.754 | 1,030,000 | 0.040 | 440,000 | 0.041 |
| 14/04/2025 | 0.037 | 35.950 | 630,000 | 2,080,000 | 5.241 | 100,000 | 0.037 | 490,000 | 0.037 |
| 11/04/2025 | 0.044 | 34.450 | 2,660,000 | 1,690,000 | 4.258 | 600,000 | 0.046 | 2,000,000 | 0.042 |
| 10/04/2025 | 0.065 | 30.200 | 20,000 | 290,000 | 0.731 | 20,000 | 0.061 | ||
| 09/04/2025 | 0.070 | 29.500 | 210,000 | 270,000 | 0.680 | 100,000 | 0.070 | 110,000 | 0.076 |
| 08/04/2025 | 0.088 | 27.300 | 70,000 | 260,000 | 0.655 | 10,000 | 0.088 | 60,000 | 0.093 |
| 07/04/2025 | 0.103 | 25.750 | 220,000 | 210,000 | 0.529 | 220,000 | 0.101 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |