Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13291 MB-CICC@EC2512A (CALL)
Nominal 
0.305 +0.045 (+17.308%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.260 | 19.500 | 1,312,000 | 3,776,000 | 9.440 | 496,000 | 0.258 | 776,000 | 0.259 |
| 01/08/2025 | 0.265 | 19.100 | 2,224,000 | 3,496,000 | 8.740 | 944,000 | 0.283 | 1,276,000 | 0.279 |
| 31/07/2025 | 0.305 | 19.960 | 3,496,000 | 3,164,000 | 7.910 | 1,968,000 | 0.344 | 1,512,000 | 0.340 |
| 30/07/2025 | 0.360 | 20.900 | 2,576,000 | 3,620,000 | 9.050 | 1,308,000 | 0.393 | 1,268,000 | 0.391 |
| 29/07/2025 | 0.405 | 21.550 | 1,908,000 | 3,660,000 | 9.150 | 932,000 | 0.373 | 948,000 | 0.369 |
| 28/07/2025 | 0.395 | 21.300 | 3,492,000 | 3,644,000 | 9.110 | 1,544,000 | 0.418 | 1,940,000 | 0.412 |
| 25/07/2025 | 0.400 | 21.450 | 5,704,000 | 3,248,000 | 8.120 | 2,652,000 | 0.416 | 3,052,000 | 0.420 |
| 24/07/2025 | 0.430 | 21.800 | 2,784,000 | 2,848,000 | 7.120 | 1,300,000 | 0.418 | 1,484,000 | 0.416 |
| 23/07/2025 | 0.395 | 21.150 | 4,396,000 | 2,664,000 | 6.660 | 1,920,000 | 0.387 | 2,456,000 | 0.386 |
| 22/07/2025 | 0.385 | 20.950 | 2,828,000 | 2,128,000 | 5.320 | 1,524,000 | 0.350 | 1,304,000 | 0.359 |
| 21/07/2025 | 0.360 | 20.550 | 4,232,000 | 2,348,000 | 5.870 | 1,940,000 | 0.338 | 2,184,000 | 0.337 |
| 18/07/2025 | 0.310 | 19.440 | 1,824,000 | 2,104,000 | 5.260 | 1,088,000 | 0.305 | 736,000 | 0.299 |
| 17/07/2025 | 0.285 | 18.940 | 1,712,000 | 2,456,000 | 6.140 | 820,000 | 0.276 | 872,000 | 0.274 |
| 16/07/2025 | 0.275 | 18.680 | 2,636,000 | 2,404,000 | 6.010 | 1,444,000 | 0.278 | 1,188,000 | 0.278 |
| 15/07/2025 | 0.285 | 18.940 | 2,140,000 | 2,660,000 | 6.650 | 1,084,000 | 0.285 | 1,048,000 | 0.285 |
| 14/07/2025 | 0.305 | 19.280 | 1,752,000 | 2,696,000 | 6.740 | 872,000 | 0.297 | 880,000 | 0.296 |
| 11/07/2025 | 0.295 | 19.120 | 6,196,000 | 2,688,000 | 6.720 | 3,252,000 | 0.310 | 2,868,000 | 0.310 |
| 10/07/2025 | 0.265 | 18.300 | 908,000 | 3,072,000 | 7.680 | 384,000 | 0.265 | 524,000 | 0.262 |
| 09/07/2025 | 0.260 | 18.140 | 964,000 | 2,932,000 | 7.330 | 484,000 | 0.268 | 480,000 | 0.266 |
| 08/07/2025 | 0.280 | 18.460 | 1,268,000 | 2,936,000 | 7.340 | 748,000 | 0.280 | 520,000 | 0.276 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 17:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |