13302 CTALIBA@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13302 CTALIBA@EC2512B (CALL)

Nominal

0.980 +0.010 (+1.031%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.970	158.400	0	0	0.000
17/09/2025	1.020	161.600	10,000	0	0.000	10,000	1.010
16/09/2025	0.880	153.500	0	10,000	0.010
15/09/2025	0.890	154.600	0	10,000	0.010
12/09/2025	0.810	151.100	0	10,000	0.010
11/09/2025	0.690	143.300	30,000	10,000	0.010	30,000	0.710
10/09/2025	0.680	142.800	5,000	40,000	0.060	5,000	0.750
09/09/2025	0.640	141.900	0	45,000	0.060
08/09/2025	0.560	137.300	60,000	45,000	0.060	30,000	0.568
05/09/2025	0.475	131.800	0	75,000	0.110
04/09/2025	0.440	129.800	150,000	75,000	0.110	100,000	0.430	15,000	0.440
03/09/2025	0.520	134.100	5,000	160,000	0.230
02/09/2025	0.550	134.700	100,000	160,000	0.230	100,000	0.550
01/09/2025	0.580	137.100	115,000	260,000	0.370	5,000	0.510	10,000	0.580
29/08/2025	0.265	115.700	0	255,000	0.360
28/08/2025	0.265	115.800	775,000	255,000	0.360	715,000	0.263	60,000	0.266
27/08/2025	0.325	121.500	410,000	910,000	1.300			410,000	0.329
26/08/2025	0.325	121.300	9,470,000	500,000	0.710	4,555,000	0.350	4,855,000	0.349
25/08/2025	0.380	124.500	11,255,000	200,000	0.290	5,725,000	0.362	5,325,000	0.362
22/08/2025	0.280	118.000	870,000	600,000	0.860	315,000	0.263	555,000	0.274

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.