Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13307 CI-ZTE @EC2612A (CALL)
Nominal 
0.217 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.217 | 35.140 | 5,130,000 | 3,050,000 | 7.630 | 2,310,000 | 0.225 | 2,810,000 | 0.226 |
| 17/09/2025 | 0.217 | 35.040 | 2,810,000 | 2,550,000 | 6.380 | 1,670,000 | 0.222 | 940,000 | 0.221 |
| 16/09/2025 | 0.215 | 34.700 | 6,660,000 | 3,280,000 | 8.200 | 2,800,000 | 0.219 | 3,510,000 | 0.221 |
| 15/09/2025 | 0.211 | 34.500 | 7,540,000 | 2,570,000 | 6.430 | 3,770,000 | 0.210 | 3,770,000 | 0.210 |
| 12/09/2025 | 0.216 | 34.780 | 10,080,000 | 2,570,000 | 6.430 | 5,050,000 | 0.222 | 5,020,000 | 0.222 |
| 11/09/2025 | 0.218 | 34.980 | 4,700,000 | 2,600,000 | 6.500 | 2,320,000 | 0.211 | 2,350,000 | 0.211 |
| 10/09/2025 | 0.189 | 32.540 | 3,380,000 | 2,570,000 | 6.430 | 1,680,000 | 0.193 | 1,700,000 | 0.195 |
| 09/09/2025 | 0.190 | 32.540 | 1,820,000 | 2,550,000 | 6.380 | 910,000 | 0.190 | 910,000 | 0.190 |
| 08/09/2025 | 0.193 | 32.860 | 2,100,000 | 2,550,000 | 6.380 | 1,050,000 | 0.189 | 1,050,000 | 0.190 |
| 05/09/2025 | 0.187 | 32.220 | 600,000 | 2,550,000 | 6.380 | 200,000 | 0.184 | 400,000 | 0.184 |
| 04/09/2025 | 0.176 | 31.240 | 3,080,000 | 2,350,000 | 5.880 | 1,530,000 | 0.179 | 1,540,000 | 0.179 |
| 03/09/2025 | 0.193 | 32.660 | 900,000 | 2,340,000 | 5.850 | 450,000 | 0.205 | 450,000 | 0.206 |
| 02/09/2025 | 0.202 | 33.400 | 3,990,000 | 2,340,000 | 5.850 | 2,110,000 | 0.201 | 1,880,000 | 0.204 |
| 01/09/2025 | 0.234 | 36.220 | 11,780,000 | 2,570,000 | 6.430 | 5,860,000 | 0.235 | 5,900,000 | 0.235 |
| 29/08/2025 | 0.225 | 35.020 | 3,380,000 | 2,530,000 | 6.330 | 1,770,000 | 0.232 | 1,460,000 | 0.230 |
| 28/08/2025 | 0.248 | 38.600 | 20,250,000 | 2,840,000 | 7.100 | 9,930,000 | 0.234 | 10,100,000 | 0.234 |
| 27/08/2025 | 0.209 | 35.200 | 130,000 | 2,670,000 | 6.680 | 100,000 | 0.215 | 30,000 | 0.215 |
| 26/08/2025 | 0.205 | 34.940 | 7,800,000 | 2,740,000 | 6.850 | 3,860,000 | 0.211 | 3,670,000 | 0.212 |
| 25/08/2025 | 0.232 | 37.100 | 53,280,000 | 2,930,000 | 7.330 | 27,310,000 | 0.235 | 25,770,000 | 0.235 |
| 22/08/2025 | 0.223 | 36.060 | 157,060,000 | 4,470,000 | 11.180 | 77,230,000 | 0.207 | 77,770,000 | 0.207 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |