Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13314 UBMTUAN@EP2507A (PUT)
Nominal 
0.039 -0.004 (-9.302%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.043 | 128.300 | 3,910,000 | 2,595,000 | 2.600 | 2,615,000 | 0.038 | 1,195,000 | 0.036 |
| 18/06/2025 | 0.028 | 133.300 | 3,090,000 | 4,015,000 | 4.010 | 1,690,000 | 0.028 | 1,400,000 | 0.027 |
| 17/06/2025 | 0.021 | 138.100 | 1,640,000 | 4,305,000 | 4.300 | 250,000 | 0.020 | 1,390,000 | 0.021 |
| 16/06/2025 | 0.024 | 138.800 | 3,160,000 | 3,165,000 | 3.160 | 2,085,000 | 0.028 | 1,075,000 | 0.032 |
| 13/06/2025 | 0.030 | 138.200 | 2,600,000 | 4,175,000 | 4.170 | 830,000 | 0.031 | 1,770,000 | 0.028 |
| 12/06/2025 | 0.025 | 141.000 | 5,090,000 | 3,235,000 | 3.230 | 3,745,000 | 0.023 | 1,345,000 | 0.021 |
| 11/06/2025 | 0.022 | 143.800 | 5,900,000 | 5,635,000 | 5.630 | 2,600,000 | 0.023 | 3,300,000 | 0.023 |
| 10/06/2025 | 0.024 | 144.400 | 8,995,000 | 4,935,000 | 4.930 | 8,660,000 | 0.023 | 160,000 | 0.022 |
| 09/06/2025 | 0.020 | 148.400 | 6,815,000 | 13,435,000 | 13.440 | 995,000 | 0.021 | 5,540,000 | 0.021 |
| 06/06/2025 | 0.031 | 141.700 | 6,220,000 | 8,890,000 | 8.890 | 3,905,000 | 0.030 | 1,790,000 | 0.029 |
| 05/06/2025 | 0.028 | 144.400 | 15,420,000 | 11,005,000 | 11.000 | 4,910,000 | 0.028 | 9,655,000 | 0.029 |
| 04/06/2025 | 0.039 | 140.700 | 12,620,000 | 6,260,000 | 6.260 | 4,205,000 | 0.040 | 7,285,000 | 0.040 |
| 03/06/2025 | 0.054 | 136.600 | 3,195,000 | 3,180,000 | 3.180 | 840,000 | 0.056 | 1,620,000 | 0.055 |
| 02/06/2025 | 0.061 | 135.700 | 3,290,000 | 2,400,000 | 2.400 | 1,170,000 | 0.070 | 1,570,000 | 0.079 |
| 30/05/2025 | 0.059 | 138.000 | 5,150,000 | 2,000,000 | 2.000 | 3,820,000 | 0.058 | 410,000 | 0.057 |
| 29/05/2025 | 0.051 | 140.100 | 17,310,000 | 5,410,000 | 5.410 | 7,220,000 | 0.056 | 8,515,000 | 0.055 |
| 28/05/2025 | 0.085 | 131.400 | 735,000 | 4,115,000 | 4.120 | 245,000 | 0.088 | 235,000 | 0.086 |
| 27/05/2025 | 0.086 | 132.100 | 6,620,000 | 4,125,000 | 4.120 | 2,060,000 | 0.107 | 2,500,000 | 0.091 |
| 26/05/2025 | 0.102 | 129.400 | 13,935,000 | 3,685,000 | 3.690 | 6,235,000 | 0.099 | 4,835,000 | 0.095 |
| 23/05/2025 | 0.065 | 136.900 | 12,055,000 | 5,085,000 | 5.080 | 6,680,000 | 0.063 | 5,215,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |