13315 UBALIBA@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13315 UBALIBA@EP2603A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.010	163.200	0	5,605,000	5.610
31/10/2025	0.010	165.100	0	5,605,000	5.610
30/10/2025	0.010	172.100	0	5,605,000	5.610
28/10/2025	0.010	171.000	0	5,605,000	5.610
27/10/2025	0.010	173.600	0	5,605,000	5.610
24/10/2025	0.010	168.300	0	5,605,000	5.610
23/10/2025	0.011	164.600	0	5,605,000	5.610
22/10/2025	0.011	161.900	0	5,605,000	5.610
21/10/2025	0.012	165.100	0	5,605,000	5.610
20/10/2025	0.013	161.900	5,455,000	5,605,000	5.610			5,455,000	0.013
17/10/2025	0.015	154.400	50,000	150,000	0.150	50,000	0.014
16/10/2025	0.014	161.200	0	200,000	0.200
15/10/2025	0.014	161.600	50,000	200,000	0.200			50,000	0.014
14/10/2025	0.016	155.600	0	150,000	0.150
13/10/2025	0.015	162.600	700,000	150,000	0.150	700,000	0.015
10/10/2025	0.013	165.400	0	850,000	0.850
09/10/2025	0.013	173.300	30,000	850,000	0.850	30,000	0.012
08/10/2025	0.011	177.600	0	880,000	0.880
06/10/2025	0.011	180.500	0	880,000	0.880
03/10/2025	0.011	185.100	0	880,000	0.880

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.