13315 UBALIBA@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13315 UBALIBA@EP2603A (PUT)

Nominal

0.051 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.051	110.000	100,000	0	0.000	100,000	0.050
18/06/2025	0.049	112.200	0	100,000	0.100
17/06/2025	0.049	114.800	0	100,000	0.100
16/06/2025	0.052	112.900	50,000	100,000	0.100			50,000	0.053
13/06/2025	0.050	112.000	105,000	50,000	0.050	55,000	0.049	50,000	0.049
12/06/2025	0.046	114.600	55,000	55,000	0.060			55,000	0.046
11/06/2025	0.046	118.400	395,000	0	0.000	225,000	0.045	170,000	0.044
10/06/2025	0.048	116.838	225,000	55,000	0.060	85,000	0.047	140,000	0.047
09/06/2025	0.048	117.338	690,000	0	0.000	345,000	0.047	345,000	0.046
06/06/2025	0.049	114.638	105,000	0	0.000	105,000	0.048
05/06/2025	0.046	116.338	6,965,000	105,000	0.100	3,430,000	0.045	3,535,000	0.044
04/06/2025	0.052	112.638	200,000	0	0.000	100,000	0.052	100,000	0.053
03/06/2025	0.054	111.938	390,000	0	0.000	195,000	0.054	195,000	0.056
02/06/2025	0.057	111.238	0	0	0.000
30/05/2025	0.056	111.938	0	0	0.000
29/05/2025	0.055	116.138	0	0	0.000
28/05/2025	0.056	113.738	0	0	0.000
27/05/2025	0.056	116.038	180,000	0	0.000	90,000	0.060	90,000	0.060
26/05/2025	0.060	114.938	0	0	0.000
23/05/2025	0.057	116.838	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.