13321 HS-TRIP@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13321 HS-TRIP@EC2506A (CALL)

Nominal

0.020 -0.003 (-13.043%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.023	485.800	300,000	3,700,000	4.630			300,000	0.024
07/05/2025	0.022	482.400	1,225,000	3,400,000	4.250	925,000	0.023
06/05/2025	0.019	471.600	0	4,325,000	5.410
02/05/2025	0.019	471.000	0	4,325,000	5.410
30/04/2025	0.018	468.000	200,000	4,325,000	5.410	200,000	0.017
29/04/2025	0.019	463.600	425,000	4,525,000	5.660	425,000	0.019
28/04/2025	0.019	450.400	0	4,950,000	6.190
25/04/2025	0.019	450.400	0	4,950,000	6.190
24/04/2025	0.019	446.600	0	4,950,000	6.190
23/04/2025	0.019	455.400	50,000	4,950,000	6.190	50,000	0.019
22/04/2025	0.019	442.400	0	5,000,000	6.250
17/04/2025	0.019	449.800	200,000	5,000,000	6.250	175,000	0.017	25,000	0.020
16/04/2025	0.020	436.400	0	5,150,000	6.440
15/04/2025	0.020	444.800	0	5,150,000	6.440
14/04/2025	0.020	441.400	0	5,150,000	6.440
11/04/2025	0.020	427.600	0	5,150,000	6.440
10/04/2025	0.023	448.200	1,700,000	5,150,000	6.440	825,000	0.027	875,000	0.025
09/04/2025	0.020	433.200	0	5,100,000	6.380
08/04/2025	0.020	433.400	100,000	5,100,000	6.380			100,000	0.020
07/04/2025	0.032	410.000	0	5,000,000	6.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.