Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13327 CT-ZTE @EC2610A (CALL)
Nominal 
0.197 -0.001 (-0.505%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.198 | 35.140 | 49,620,000 | 2,820,000 | 4.030 | 24,250,000 | 0.208 | 25,240,000 | 0.209 |
| 17/09/2025 | 0.201 | 35.040 | 30,300,000 | 1,830,000 | 2.610 | 15,120,000 | 0.202 | 15,110,000 | 0.202 |
| 16/09/2025 | 0.198 | 34.700 | 32,550,000 | 1,840,000 | 2.630 | 16,270,000 | 0.201 | 16,280,000 | 0.201 |
| 15/09/2025 | 0.195 | 34.500 | 30,310,000 | 1,830,000 | 2.610 | 15,200,000 | 0.194 | 15,110,000 | 0.195 |
| 12/09/2025 | 0.200 | 34.780 | 21,910,000 | 1,920,000 | 2.740 | 10,940,000 | 0.205 | 10,960,000 | 0.205 |
| 11/09/2025 | 0.201 | 34.980 | 31,950,000 | 1,900,000 | 2.710 | 15,880,000 | 0.196 | 16,070,000 | 0.195 |
| 10/09/2025 | 0.175 | 32.540 | 15,120,000 | 1,710,000 | 2.440 | 7,530,000 | 0.175 | 7,590,000 | 0.175 |
| 09/09/2025 | 0.173 | 32.540 | 10,860,000 | 1,650,000 | 2.360 | 5,430,000 | 0.176 | 5,430,000 | 0.176 |
| 08/09/2025 | 0.177 | 32.860 | 16,830,000 | 1,650,000 | 2.360 | 8,660,000 | 0.173 | 8,170,000 | 0.173 |
| 05/09/2025 | 0.171 | 32.220 | 14,220,000 | 2,140,000 | 3.060 | 7,110,000 | 0.166 | 7,110,000 | 0.166 |
| 04/09/2025 | 0.159 | 31.240 | 24,290,000 | 2,140,000 | 3.060 | 12,140,000 | 0.162 | 12,150,000 | 0.162 |
| 03/09/2025 | 0.175 | 32.660 | 24,430,000 | 2,130,000 | 3.040 | 12,320,000 | 0.181 | 12,110,000 | 0.181 |
| 02/09/2025 | 0.184 | 33.400 | 40,980,000 | 2,340,000 | 3.340 | 20,350,000 | 0.194 | 20,630,000 | 0.194 |
| 01/09/2025 | 0.219 | 36.220 | 10,320,000 | 2,060,000 | 2.940 | 5,640,000 | 0.216 | 4,680,000 | 0.219 |
| 29/08/2025 | 0.208 | 35.020 | 540,000 | 3,020,000 | 4.310 | 510,000 | 0.208 | 30,000 | 0.212 |
| 28/08/2025 | 0.260 | 38.600 | 39,010,000 | 3,500,000 | 5.000 | 20,360,000 | 0.236 | 18,640,000 | 0.235 |
| 27/08/2025 | 0.216 | 35.200 | 95,580,000 | 5,220,000 | 7.460 | 47,560,000 | 0.225 | 48,010,000 | 0.225 |
| 26/08/2025 | 0.212 | 34.940 | 32,060,000 | 4,770,000 | 6.810 | 15,160,000 | 0.221 | 16,820,000 | 0.221 |
| 25/08/2025 | 0.240 | 37.100 | 73,480,000 | 3,110,000 | 4.440 | 37,180,000 | 0.239 | 35,220,000 | 0.239 |
| 22/08/2025 | 0.230 | 36.060 | 52,710,000 | 5,070,000 | 7.240 | 24,220,000 | 0.204 | 27,830,000 | 0.204 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |