13331 UBCLIFE@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13331 UBCLIFE@EC2612A (CALL)

Nominal

0.027 -0.009 (-25.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/09/2026		28.580	0
24/09/2026			0	5,560,000	7.940			1,950,000	0.036
23/09/2026		29.700	0	3,610,000	5.160	380,000	0.040	460,000	0.040
22/09/2026		29.700	0	3,530,000	5.040	1,980,000	0.044	200,000	0.043
21/09/2026		29.080	0	5,310,000	7.590			1,560,000	0.035
18/09/2026		29.380	0	3,750,000	5.360	1,310,000	0.043
17/09/2026		28.640	0	5,060,000	7.230			370,000	0.031
16/09/2026			0	4,690,000	6.700			1,130,000	0.034
15/09/2026			0	3,560,000	5.090			220,000	0.042
14/09/2026			0	3,340,000	4.770	250,000	0.048	770,000	0.041
11/09/2026		29.600	0	2,820,000	4.030	70,000	0.052	20,000	0.050
10/09/2026		30.140	0	2,870,000	4.100	660,000	0.062
09/09/2026		29.480	0	3,530,000	5.040	500,000	0.056	1,000,000	0.053
08/09/2026			0	3,030,000	4.330			400,000	0.058
07/09/2026			0	2,630,000	3.760			20,000	0.068
04/09/2026		30.900	0	2,610,000	3.730	2,220,000	0.084	40,000	0.083
03/09/2026		29.920	0	4,790,000	6.840	1,090,000	0.073	260,000	0.072
02/09/2026			0	5,620,000	8.030	2,600,000	0.055	3,270,000	0.061
01/09/2026			0	4,950,000	7.070	510,000	0.072	70,000	0.066
31/08/2026		30.300	0	5,390,000	7.700	460,000	0.068	840,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.