Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13332 MS-HSI @EP2510A (PUT)
Nominal 
0.021 -0.003 (-12.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.024 | 23,237.740 | 7,650,000 | 10,350,000 | 7.446 | 6,280,000 | 0.024 | ||
| 18/06/2025 | 0.021 | 23,710.690 | 11,010,000 | 4,070,000 | 2.928 | 7,020,000 | 0.021 | 3,990,000 | 0.020 |
| 17/06/2025 | 0.020 | 23,980.300 | 6,390,000 | 7,100,000 | 5.108 | 1,640,000 | 0.020 | 4,750,000 | 0.020 |
| 16/06/2025 | 0.021 | 24,060.990 | 2,600,000 | 3,990,000 | 2.871 | 1,320,000 | 0.022 | 1,280,000 | 0.022 |
| 13/06/2025 | 0.023 | 23,892.560 | 11,840,000 | 4,030,000 | 2.899 | 6,970,000 | 0.023 | 4,870,000 | 0.023 |
| 12/06/2025 | 0.020 | 24,035.380 | 8,850,000 | 6,130,000 | 4.410 | 4,460,000 | 0.020 | 4,390,000 | 0.020 |
| 11/06/2025 | 0.018 | 24,366.940 | 4,790,000 | 6,200,000 | 4.460 | 2,620,000 | 0.019 | 2,170,000 | 0.018 |
| 10/06/2025 | 0.020 | 24,162.870 | 7,630,000 | 6,650,000 | 4.784 | 3,800,000 | 0.020 | 3,690,000 | 0.019 |
| 09/06/2025 | 0.020 | 24,181.430 | 9,540,000 | 6,760,000 | 4.863 | 5,150,000 | 0.021 | 4,300,000 | 0.020 |
| 06/06/2025 | 0.022 | 23,792.540 | 8,880,000 | 7,610,000 | 5.475 | 2,960,000 | 0.023 | 5,920,000 | 0.023 |
| 05/06/2025 | 0.024 | 23,906.970 | 5,010,000 | 4,650,000 | 3.345 | 3,860,000 | 0.024 | 1,150,000 | 0.024 |
| 04/06/2025 | 0.025 | 23,654.030 | 6,850,000 | 7,360,000 | 5.295 | 3,190,000 | 0.028 | 3,560,000 | 0.025 |
| 03/06/2025 | 0.028 | 23,512.490 | 6,380,000 | 6,990,000 | 5.029 | 3,040,000 | 0.028 | 3,340,000 | 0.028 |
| 02/06/2025 | 0.032 | 23,157.970 | 3,450,000 | 6,690,000 | 4.813 | 240,000 | 0.037 | 3,210,000 | 0.037 |
| 30/05/2025 | 0.030 | 23,289.770 | 8,220,000 | 3,720,000 | 2.676 | 4,980,000 | 0.030 | 3,240,000 | 0.029 |
| 29/05/2025 | 0.027 | 23,573.380 | 11,960,000 | 5,460,000 | 3.928 | 6,670,000 | 0.028 | 5,290,000 | 0.027 |
| 28/05/2025 | 0.031 | 23,258.310 | 13,670,000 | 6,840,000 | 4.921 | 5,160,000 | 0.032 | 8,510,000 | 0.032 |
| 27/05/2025 | 0.031 | 23,381.990 | 15,360,000 | 3,490,000 | 2.511 | 9,400,000 | 0.032 | 5,930,000 | 0.032 |
| 26/05/2025 | 0.032 | 23,282.330 | 6,260,000 | 6,960,000 | 5.007 | 1,380,000 | 0.031 | 4,880,000 | 0.030 |
| 23/05/2025 | 0.031 | 23,601.260 | 0 | 3,460,000 | 2.489 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |