Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13333 MS-HSI @EP2506A (PUT)
Nominal 
0.014 -0.002 (-12.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.016 | 22,662.710 | 340,000 | 10,510,000 | 7.561 | 180,000 | 0.016 | 160,000 | 0.016 |
| 02/05/2025 | 0.019 | 22,504.680 | 1,380,000 | 10,530,000 | 7.576 | 1,040,000 | 0.020 | 340,000 | 0.019 |
| 30/04/2025 | 0.021 | 22,119.410 | 5,190,000 | 11,230,000 | 8.079 | 490,000 | 0.022 | 4,390,000 | 0.023 |
| 29/04/2025 | 0.026 | 22,008.110 | 3,510,000 | 7,330,000 | 5.273 | 2,010,000 | 0.025 | 1,500,000 | 0.026 |
| 28/04/2025 | 0.029 | 21,971.960 | 240,000 | 7,840,000 | 5.640 | 40,000 | 0.029 | 200,000 | 0.034 |
| 25/04/2025 | 0.033 | 21,980.740 | 870,000 | 7,680,000 | 5.525 | 520,000 | 0.032 | 350,000 | 0.030 |
| 24/04/2025 | 0.038 | 21,909.760 | 2,750,000 | 7,850,000 | 5.647 | 700,000 | 0.038 | 1,950,000 | 0.038 |
| 23/04/2025 | 0.038 | 22,072.620 | 6,190,000 | 6,600,000 | 4.748 | 4,160,000 | 0.038 | 2,030,000 | 0.038 |
| 22/04/2025 | 0.057 | 21,562.320 | 3,650,000 | 8,730,000 | 6.281 | 520,000 | 0.061 | 3,130,000 | 0.062 |
| 17/04/2025 | 0.069 | 21,395.140 | 11,710,000 | 6,120,000 | 4.403 | 5,730,000 | 0.073 | 5,980,000 | 0.075 |
| 16/04/2025 | 0.084 | 21,056.980 | 2,930,000 | 5,870,000 | 4.223 | 2,030,000 | 0.083 | 890,000 | 0.083 |
| 15/04/2025 | 0.071 | 21,466.270 | 760,000 | 7,010,000 | 5.043 | 380,000 | 0.073 | 380,000 | 0.075 |
| 14/04/2025 | 0.085 | 21,417.400 | 6,200,000 | 7,010,000 | 5.043 | 1,310,000 | 0.086 | 4,890,000 | 0.088 |
| 11/04/2025 | 0.114 | 20,914.690 | 18,980,000 | 3,430,000 | 2.468 | 8,970,000 | 0.117 | 9,920,000 | 0.115 |
| 10/04/2025 | 0.119 | 20,681.780 | 9,910,000 | 2,480,000 | 1.784 | 4,780,000 | 0.108 | 5,080,000 | 0.106 |
| 09/04/2025 | 0.155 | 20,264.490 | 7,910,000 | 2,180,000 | 1.568 | 3,650,000 | 0.188 | 4,260,000 | 0.188 |
| 08/04/2025 | 0.159 | 20,127.680 | 6,950,000 | 1,570,000 | 1.129 | 2,860,000 | 0.167 | 4,010,000 | 0.161 |
| 07/04/2025 | 0.211 | 19,828.300 | 2,840,000 | 420,000 | 0.302 | 1,210,000 | 0.183 | 1,630,000 | 0.175 |
| 03/04/2025 | 0.021 | 22,849.810 | 0 | 0 | 0.000 | ||||
| 02/04/2025 | 0.017 | 23,202.530 | 3,220,000 | 0 | 0.000 | 1,080,000 | 0.016 | 1,080,000 | 0.016 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 11:14 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |