Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13334 MSPINAN@EC2512A (CALL)
Nominal 
0.053 -0.003 (-5.357%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.056 | 54.250 | 3,325,000 | 20,075,000 | 25.094 | 580,000 | 0.063 | 2,645,000 | 0.061 |
| 17/09/2025 | 0.075 | 55.750 | 4,780,000 | 18,010,000 | 22.512 | 2,105,000 | 0.073 | 2,670,000 | 0.071 |
| 16/09/2025 | 0.069 | 55.050 | 4,515,000 | 17,445,000 | 21.806 | 1,680,000 | 0.072 | 2,790,000 | 0.074 |
| 15/09/2025 | 0.087 | 56.300 | 4,400,000 | 16,335,000 | 20.419 | 1,855,000 | 0.093 | 2,395,000 | 0.092 |
| 12/09/2025 | 0.101 | 57.100 | 4,200,000 | 15,795,000 | 19.744 | 2,580,000 | 0.100 | 1,535,000 | 0.099 |
| 11/09/2025 | 0.087 | 56.350 | 5,565,000 | 16,840,000 | 21.050 | 2,545,000 | 0.089 | 2,985,000 | 0.089 |
| 10/09/2025 | 0.093 | 56.550 | 5,080,000 | 16,400,000 | 20.500 | 2,260,000 | 0.093 | 2,660,000 | 0.095 |
| 09/09/2025 | 0.090 | 56.161 | 7,030,000 | 16,000,000 | 20.000 | 4,370,000 | 0.088 | 2,490,000 | 0.089 |
| 08/09/2025 | 0.072 | 54.961 | 3,860,000 | 17,880,000 | 22.350 | 1,570,000 | 0.075 | 2,260,000 | 0.074 |
| 05/09/2025 | 0.069 | 54.411 | 3,085,000 | 17,190,000 | 21.488 | 1,290,000 | 0.068 | 1,790,000 | 0.068 |
| 04/09/2025 | 0.072 | 54.611 | 860,000 | 16,690,000 | 20.862 | 530,000 | 0.080 | 330,000 | 0.075 |
| 03/09/2025 | 0.087 | 55.461 | 4,750,000 | 16,890,000 | 21.112 | 2,340,000 | 0.089 | 2,360,000 | 0.090 |
| 02/09/2025 | 0.088 | 55.411 | 5,440,000 | 16,870,000 | 21.088 | 2,855,000 | 0.094 | 2,575,000 | 0.090 |
| 01/09/2025 | 0.094 | 55.611 | 4,130,000 | 17,150,000 | 21.438 | 2,135,000 | 0.096 | 1,825,000 | 0.096 |
| 29/08/2025 | 0.090 | 55.261 | 6,925,000 | 17,460,000 | 21.825 | 2,855,000 | 0.098 | 3,930,000 | 0.097 |
| 28/08/2025 | 0.085 | 55.161 | 3,280,000 | 16,385,000 | 20.481 | 1,335,000 | 0.087 | 1,945,000 | 0.089 |
| 27/08/2025 | 0.088 | 55.261 | 8,060,000 | 15,775,000 | 19.719 | 5,095,000 | 0.096 | 2,920,000 | 0.092 |
| 26/08/2025 | 0.117 | 56.411 | 5,790,000 | 17,950,000 | 22.438 | 335,000 | 0.131 | 5,440,000 | 0.122 |
| 25/08/2025 | 0.143 | 57.611 | 4,930,000 | 12,845,000 | 16.056 | 2,830,000 | 0.151 | 1,885,000 | 0.149 |
| 22/08/2025 | 0.136 | 57.061 | 4,150,000 | 13,790,000 | 17.238 | 1,480,000 | 0.131 | 2,670,000 | 0.131 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |