13336 UB-HSI @EP2507A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13336 UB-HSI @EP2507A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.010	23,237.740	0	193,930,000	64.640
18/06/2025	0.010	23,710.690	0	193,930,000	64.640
17/06/2025	0.010	23,980.300	0	193,930,000	64.640
16/06/2025	0.010	24,060.990	0	193,930,000	64.640
13/06/2025	0.010	23,892.560	0	193,930,000	64.640
12/06/2025	0.010	24,035.380	1,500,000	193,930,000	64.640
11/06/2025	0.010	24,366.940	0	193,930,000	64.640
10/06/2025	0.010	24,162.870	0	193,930,000	64.640
09/06/2025	0.010	24,181.430	0	193,930,000	64.640
06/06/2025	0.010	23,792.540	0	193,930,000	64.640
05/06/2025	0.010	23,906.970	0	193,930,000	64.640
04/06/2025	0.010	23,654.030	0	193,930,000	64.640
03/06/2025	0.010	23,512.490	100,000	193,930,000	64.640
02/06/2025	0.010	23,157.970	17,410,000	193,930,000	64.640			2,930,000	0.011
30/05/2025	0.010	23,289.770	6,630,000	191,000,000	63.670
29/05/2025	0.010	23,573.380	3,040,000	191,000,000	63.670
28/05/2025	0.011	23,258.310	330,000	191,000,000	63.670
27/05/2025	0.011	23,381.990	4,850,000	191,000,000	63.670	2,360,000	0.012	1,330,000	0.011
26/05/2025	0.012	23,282.330	14,580,000	192,030,000	64.010	4,590,000	0.012	7,100,000	0.011
23/05/2025	0.010	23,601.260	21,380,000	189,520,000	63.170	1,810,000	0.011	3,400,000	0.011

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.