Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13352 BIGANFE@EC2508A (CALL)
Nominal 
0.071 -0.006 (-7.792%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.077 | 20.450 | 11,870,000 | 5,500,000 | 9.167 | 5,820,000 | 0.081 | 6,050,000 | 0.081 |
| 18/06/2025 | 0.078 | 20.500 | 22,300,000 | 5,270,000 | 8.783 | 11,130,000 | 0.079 | 11,170,000 | 0.080 |
| 17/06/2025 | 0.094 | 20.850 | 20,408,000 | 5,230,000 | 8.717 | 9,800,000 | 0.099 | 10,608,000 | 0.098 |
| 16/06/2025 | 0.102 | 21.000 | 10,970,000 | 4,422,000 | 7.370 | 5,510,000 | 0.099 | 5,460,000 | 0.098 |
| 13/06/2025 | 0.114 | 21.200 | 21,018,000 | 4,472,000 | 7.453 | 10,426,000 | 0.115 | 10,592,000 | 0.115 |
| 12/06/2025 | 0.129 | 21.500 | 15,666,000 | 4,306,000 | 7.177 | 7,430,000 | 0.133 | 8,236,000 | 0.132 |
| 11/06/2025 | 0.123 | 21.250 | 13,142,000 | 3,500,000 | 5.833 | 6,676,000 | 0.126 | 6,466,000 | 0.125 |
| 10/06/2025 | 0.101 | 20.550 | 5,552,000 | 3,710,000 | 6.183 | 2,862,000 | 0.102 | 2,690,000 | 0.101 |
| 09/06/2025 | 0.098 | 20.400 | 8,390,000 | 3,882,000 | 6.470 | 3,620,000 | 0.102 | 4,720,000 | 0.101 |
| 06/06/2025 | 0.101 | 20.250 | 6,740,000 | 2,782,000 | 4.637 | 3,070,000 | 0.103 | 3,670,000 | 0.103 |
| 05/06/2025 | 0.097 | 19.980 | 624,000 | 2,182,000 | 3.637 | 292,000 | 0.098 | 332,000 | 0.097 |
| 04/06/2025 | 0.092 | 19.680 | 1,258,000 | 2,142,000 | 3.570 | 694,000 | 0.095 | 564,000 | 0.095 |
| 03/06/2025 | 0.072 | 18.820 | 976,000 | 2,272,000 | 3.787 | 526,000 | 0.074 | 450,000 | 0.074 |
| 02/06/2025 | 0.068 | 18.700 | 2,000 | 2,348,000 | 3.913 | 2,000 | 0.060 | ||
| 30/05/2025 | 0.088 | 19.200 | 518,000 | 2,346,000 | 3.910 | 308,000 | 0.089 | 210,000 | 0.089 |
| 29/05/2025 | 0.095 | 19.440 | 2,726,000 | 2,444,000 | 4.073 | 1,842,000 | 0.091 | 868,000 | 0.089 |
| 28/05/2025 | 0.083 | 19.000 | 960,000 | 3,418,000 | 5.697 | 280,000 | 0.086 | 680,000 | 0.084 |
| 27/05/2025 | 0.096 | 19.240 | 1,092,000 | 3,018,000 | 5.030 | 430,000 | 0.097 | 662,000 | 0.096 |
| 26/05/2025 | 0.096 | 19.240 | 2,726,000 | 2,786,000 | 4.643 | 1,666,000 | 0.102 | 1,060,000 | 0.101 |
| 23/05/2025 | 0.117 | 19.760 | 13,788,000 | 3,392,000 | 5.653 | 6,972,000 | 0.128 | 6,816,000 | 0.126 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |