13353 BI-CKA @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13353 BI-CKA @EC2510A (CALL)

Nominal

0.035 -0.014 (-28.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.049	37.040	197,500	29,300,000	48.833	197,500	0.062
17/09/2025	0.071	37.700	360,000	29,497,500	49.162			250,000	0.069
16/09/2025	0.073	37.760	0	29,247,500	48.746
15/09/2025	0.081	37.920	6,020,000	29,247,500	48.746	10,000	0.072	6,010,000	0.070
12/09/2025	0.084	38.050	100,000	23,247,500	38.746	100,000	0.084
11/09/2025	0.079	37.650	0	23,347,500	38.912
10/09/2025	0.079	37.710	0	23,347,500	38.912
09/09/2025	0.063	37.150	0	23,347,500	38.912
08/09/2025	0.063	36.810	0	23,347,500	38.912
05/09/2025	0.063	36.590	0	23,347,500	38.912
04/09/2025	0.056	36.230	0	23,347,500	38.912
03/09/2025	0.056	36.030	200,000	23,347,500	38.912			200,000	0.068
02/09/2025	0.072	36.550	0	23,147,500	38.579
01/09/2025	0.083	36.930	100,000	23,147,500	38.579	100,000	0.081
29/08/2025	0.079	36.330	100,000	23,247,500	38.746			100,000	0.085
28/08/2025	0.082	36.510	50,000	23,147,500	38.579	50,000	0.081
27/08/2025	0.073	36.150	3,050,000	23,197,500	38.662	50,000	0.083	3,000,000	0.069
26/08/2025	0.079	36.230	100,000	20,247,500	33.746			100,000	0.094
25/08/2025	0.105	36.990	335,000	20,147,500	33.579	192,500	0.099	142,500	0.094
22/08/2025	0.092	36.550	0	20,197,500	33.662

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.