13353 BI-CKA @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13353 BI-CKA @EC2510A (CALL)

Nominal

0.095 +0.023 (+31.944%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.072	35.500	3,560,000	350,000	0.583	1,680,000	0.074	1,880,000	0.077
01/08/2025	0.087	35.600	0	150,000	0.250
31/07/2025	0.114	36.050	0	150,000	0.250
30/07/2025	0.148	36.950	0	150,000	0.250
29/07/2025	0.148	36.900	14,360,000	150,000	0.250	7,180,000	0.142	7,180,000	0.142
28/07/2025	0.154	36.900	20,320,000	150,000	0.250	10,160,000	0.149	10,160,000	0.146
25/07/2025	0.148	36.550	19,080,000	150,000	0.250	9,540,000	0.158	9,540,000	0.158
24/07/2025	0.159	36.700	14,300,000	150,000	0.250	7,150,000	0.168	7,150,000	0.167
23/07/2025	0.170	36.950	27,350,000	150,000	0.250	13,730,000	0.161	13,570,000	0.160
22/07/2025	0.151	36.450	7,377,500	310,000	0.517	3,657,500	0.141	3,710,000	0.140
21/07/2025	0.113	35.500	2,280,000	257,500	0.429	1,140,000	0.112	1,140,000	0.111
18/07/2025	0.114	35.300	3,895,000	257,500	0.429	1,947,500	0.108	1,947,500	0.108
17/07/2025	0.107	35.000	9,600,000	257,500	0.429	4,800,000	0.108	4,800,000	0.108
16/07/2025	0.102	34.800	7,235,000	257,500	0.429	3,667,500	0.112	3,567,500	0.109
15/07/2025	0.113	35.150	9,885,000	357,500	0.596	4,917,500	0.108	4,967,500	0.108
14/07/2025	0.112	35.050	5,837,500	307,500	0.513	2,872,500	0.116	2,950,000	0.116
11/07/2025	0.114	34.950	10,185,000	230,000	0.383	5,127,500	0.118	5,007,500	0.119
10/07/2025	0.112	34.750	3,035,000	350,000	0.583	1,447,500	0.110	1,467,500	0.109
09/07/2025	0.108	34.650	9,255,000	330,000	0.550	4,637,500	0.096	4,617,500	0.095
08/07/2025	0.111	34.700	9,375,000	350,000	0.583	4,630,000	0.109	4,745,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 12:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.