13354 BI-ZTE @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13354 BI-ZTE @EC2612A (CALL)

Nominal

0.024 +0.003 (+14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/08/2026	0.021	24.300	40,000	36,160,000	60.267	40,000	0.022
10/08/2026	0.021	24.560	200,000	36,200,000	60.333			200,000	0.022
07/08/2026	0.024	24.700	320,000	36,000,000	60.000			320,000	0.024
06/08/2026	0.026	24.940	30,000	35,680,000	59.467			20,000	0.026
05/08/2026	0.028	25.380	0	35,660,000	59.433
04/08/2026	0.029	25.640	40,000	35,660,000	59.433			40,000	0.029
03/08/2026	0.026	25.260	0	35,620,000	59.367
31/07/2026	0.025	24.860	0	35,620,000	59.367
30/07/2026	0.025	24.340	0	35,620,000	59.367
29/07/2026	0.026	25.080	0	35,620,000	59.367
28/07/2026	0.022	24.120	100,000	35,620,000	59.367	100,000	0.022
27/07/2026	0.025	24.600	10,000	35,720,000	59.533	10,000	0.025
24/07/2026	0.026	24.560	3,200,000	35,730,000	59.550	3,200,000	0.026
23/07/2026	0.028	24.820	700,000	38,930,000	64.883	340,000	0.030	260,000	0.031
22/07/2026	0.033	25.600	2,110,000	39,010,000	65.017	950,000	0.036	920,000	0.039
21/07/2026	0.027	24.400	8,630,000	39,040,000	65.067	4,170,000	0.023	4,460,000	0.023
20/07/2026	0.021	23.460	2,950,000	38,750,000	64.583	1,830,000	0.022	1,120,000	0.023
17/07/2026	0.022	23.160	10,880,000	39,460,000	65.767	3,880,000	0.029	7,000,000	0.027
16/07/2026	0.037	26.280	4,360,000	36,340,000	60.567	2,340,000	0.036	2,020,000	0.036
15/07/2026	0.032	25.480	16,520,000	36,660,000	61.100	8,640,000	0.034	7,880,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.