13364 UBSANDS@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13364 UBSANDS@EC2508A (CALL)

Nominal

0.019 +0.005 (+35.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/05/2025	0.014	14.200	0	14,756,000	21.080
30/04/2025	0.014	13.980	0	14,756,000	21.080
29/04/2025	0.014	13.900	0	14,756,000	21.080
28/04/2025	0.016	13.980	0	14,756,000	21.080
25/04/2025	0.016	14.000	0	14,756,000	21.080
24/04/2025	0.016	13.600	0	14,756,000	21.080
23/04/2025	0.016	13.620	0	14,756,000	21.080
22/04/2025	0.016	13.140	16,000	14,756,000	21.080
17/04/2025	0.016	13.040	0	14,756,000	21.080
16/04/2025	0.016	12.820	0	14,756,000	21.080
15/04/2025	0.016	13.160	0	14,756,000	21.080
14/04/2025	0.016	13.420	0	14,756,000	21.080
11/04/2025	0.016	13.240	0	14,756,000	21.080
10/04/2025	0.016	13.380	10,464,000	14,756,000	21.080	10,000,000	0.016	464,000	0.017
09/04/2025	0.013	12.960	100,000	24,292,000	34.700			80,000	0.013
08/04/2025	0.012	13.260	1,316,000	24,212,000	34.590	200,000	0.015	1,032,000	0.012
07/04/2025	0.013	13.360	5,304,000	23,380,000	33.400			5,304,000	0.013
03/04/2025	0.033	15.580	3,000,000	18,076,000	25.820			3,000,000	0.033
02/04/2025	0.036	15.860	276,000	15,076,000	21.540			276,000	0.036
01/04/2025	0.037	15.860	0	14,800,000	21.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.