13375 CTXIAMI@EC2507B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13375 CTXIAMI@EC2507B (CALL)

Nominal

0.320 +0.030 (+10.345%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.290	53.050	340,000	2,178,000	3.110
18/06/2025	0.360	53.800	210,000	2,178,000	3.110
17/06/2025	0.370	54.000	52,000	2,178,000	3.110	22,000	0.370
16/06/2025	0.410	54.150	442,000	2,200,000	3.140			100,000	0.348
13/06/2025	0.224	51.950	302,000	2,100,000	3.000			16,000	0.220
12/06/2025	0.270	52.200	476,000	2,084,000	2.980
11/06/2025	0.395	54.100	384,000	2,084,000	2.980	100,000	0.408	200,000	0.428
10/06/2025	0.365	53.450	68,000	1,984,000	2.830			60,000	0.415
09/06/2025	0.430	54.150	44,000	1,924,000	2.750
06/06/2025	0.370	53.100	308,000	1,924,000	2.750	90,000	0.378	108,000	0.384
05/06/2025	0.445	54.250	274,000	1,906,000	2.720	134,000	0.405
04/06/2025	0.400	53.450	276,000	2,040,000	2.910	204,000	0.468
03/06/2025	0.400	53.200	570,000	2,244,000	3.210	98,000	0.346	100,000	0.360
02/06/2025	0.335	51.600	232,000	2,242,000	3.200	182,000	0.229	50,000	0.340
30/05/2025	0.265	50.950	646,000	2,374,000	3.390	32,000	0.265	212,000	0.256
29/05/2025	0.335	51.700	30,000	2,194,000	3.130
28/05/2025	0.350	51.750	50,000	2,194,000	3.130
27/05/2025	0.365	51.550	82,000	2,194,000	3.130	44,000	0.310
26/05/2025	0.355	51.300	246,000	2,238,000	3.200			130,000	0.407
23/05/2025	0.465	53.000	236,000	2,108,000	3.010			92,000	0.520

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.