Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13379 CT-HSI @EP2507B (PUT)
Nominal 
0.022 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.022 | 22,662.710 | 6,640,000 | 39,270,000 | 26.180 | 2,010,000 | 0.022 | 4,520,000 | 0.021 |
| 02/05/2025 | 0.024 | 22,504.680 | 22,150,000 | 36,760,000 | 24.510 | 6,690,000 | 0.025 | 13,280,000 | 0.024 |
| 30/04/2025 | 0.028 | 22,119.410 | 9,470,000 | 30,170,000 | 20.110 | 2,660,000 | 0.031 | 6,710,000 | 0.028 |
| 29/04/2025 | 0.029 | 22,008.110 | 5,350,000 | 26,120,000 | 17.410 | 2,300,000 | 0.029 | ||
| 28/04/2025 | 0.033 | 21,971.960 | 3,350,000 | 23,820,000 | 15.880 | 3,250,000 | 0.033 | ||
| 25/04/2025 | 0.035 | 21,980.740 | 17,660,000 | 27,070,000 | 18.050 | 4,940,000 | 0.034 | 6,000,000 | 0.035 |
| 24/04/2025 | 0.039 | 21,909.760 | 20,500,000 | 26,010,000 | 17.340 | 13,920,000 | 0.041 | 4,010,000 | 0.040 |
| 23/04/2025 | 0.038 | 22,072.620 | 14,520,000 | 35,920,000 | 23.950 | 5,230,000 | 0.040 | 1,040,000 | 0.039 |
| 22/04/2025 | 0.055 | 21,562.320 | 5,950,000 | 40,110,000 | 26.740 | 4,310,000 | 0.062 | ||
| 17/04/2025 | 0.064 | 21,395.140 | 9,600,000 | 44,420,000 | 29.610 | 1,770,000 | 0.066 | 2,120,000 | 0.068 |
| 16/04/2025 | 0.076 | 21,056.980 | 6,340,000 | 44,070,000 | 29.380 | 3,260,000 | 0.070 | 2,060,000 | 0.079 |
| 15/04/2025 | 0.066 | 21,466.270 | 2,870,000 | 45,270,000 | 30.180 | 1,300,000 | 0.066 | ||
| 14/04/2025 | 0.075 | 21,417.400 | 1,560,000 | 46,570,000 | 31.050 | 40,000 | 0.078 | ||
| 11/04/2025 | 0.099 | 20,914.690 | 50,200,000 | 46,530,000 | 31.020 | 9,960,000 | 0.112 | 35,360,000 | 0.104 |
| 10/04/2025 | 0.102 | 20,681.780 | 36,520,000 | 21,130,000 | 14.090 | 13,720,000 | 0.096 | 21,680,000 | 0.096 |
| 09/04/2025 | 0.146 | 20,264.490 | 12,430,000 | 13,170,000 | 8.780 | 2,260,000 | 0.164 | 9,390,000 | 0.189 |
| 08/04/2025 | 0.156 | 20,127.680 | 30,520,000 | 6,040,000 | 4.030 | 12,320,000 | 0.157 | 18,190,000 | 0.155 |
| 07/04/2025 | 0.187 | 19,828.300 | 19,420,000 | 170,000 | 0.110 | 10,960,000 | 0.144 | 8,460,000 | 0.154 |
| 03/04/2025 | 0.019 | 22,849.810 | 0 | 2,670,000 | 1.780 | ||||
| 02/04/2025 | 0.016 | 23,202.530 | 0 | 2,670,000 | 1.780 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 15:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |