13380 CTMTUAN@EC2509D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13380 CTMTUAN@EC2509D (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.010	128.300	1,450,000	51,100,000	56.780
18/06/2025	0.015	133.300	0	51,100,000	56.780
17/06/2025	0.018	138.100	1,610,000	51,100,000	56.780
16/06/2025	0.019	138.800	830,000	51,100,000	56.780
13/06/2025	0.020	138.200	2,570,000	51,100,000	56.780			880,000	0.020
12/06/2025	0.024	141.000	910,000	50,220,000	55.800
11/06/2025	0.030	143.800	2,540,000	50,220,000	55.800
10/06/2025	0.030	144.400	240,000	50,220,000	55.800
09/06/2025	0.041	148.400	250,000	50,220,000	55.800
06/06/2025	0.030	141.700	260,000	50,220,000	55.800
05/06/2025	0.035	144.400	5,440,000	50,220,000	55.800	4,210,000	0.037
04/06/2025	0.031	140.700	440,000	54,430,000	60.480
03/06/2025	0.025	136.600	380,000	54,430,000	60.480	340,000	0.025
02/06/2025	0.024	135.700	7,380,000	54,770,000	60.860	5,460,000	0.023
30/05/2025	0.028	138.000	3,580,000	60,230,000	66.920
29/05/2025	0.033	140.100	3,310,000	60,230,000	66.920
28/05/2025	0.021	131.400	0	60,230,000	66.920
27/05/2025	0.021	132.100	1,400,000	60,230,000	66.920	900,000	0.020
26/05/2025	0.022	129.400	18,470,000	61,130,000	67.920	1,440,000	0.023	16,060,000	0.022
23/05/2025	0.031	136.900	1,860,000	46,510,000	51.680	20,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.