13394 HUMTUAN@EP2508A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13394 HUMTUAN@EP2508A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2025	0.010	121.100	0
05/08/2025	0.010	122.900	0	10,735,000	11.928
04/08/2025	0.010	123.000	0	10,735,000	11.928
01/08/2025	0.010	122.200	0	10,735,000	11.928
31/07/2025	0.010	121.600	430,000	10,735,000	11.928			300,000	0.010
30/07/2025	0.010	127.400	0	10,435,000	11.594
29/07/2025	0.010	128.600	0	10,435,000	11.594
28/07/2025	0.010	129.400	0	10,435,000	11.594
25/07/2025	0.010	130.100	0	10,435,000	11.594
24/07/2025	0.010	134.400	1,455,000	10,435,000	11.594			1,040,000	0.010
23/07/2025	0.010	133.200	0	9,395,000	10.439
22/07/2025	0.012	129.000	2,095,000	9,395,000	10.439	1,650,000	0.012	95,000	0.018
21/07/2025	0.013	130.800	4,185,000	10,950,000	12.167	1,265,000	0.010	635,000	0.014
18/07/2025	0.024	127.300	1,745,000	11,580,000	12.867	925,000	0.023	75,000	0.021
17/07/2025	0.029	125.500	5,935,000	12,430,000	13.811	405,000	0.027	2,670,000	0.032
16/07/2025	0.038	124.100	10,990,000	10,165,000	11.294	815,000	0.035	8,335,000	0.033
15/07/2025	0.037	126.200	1,325,000	2,645,000	2.939	605,000	0.047	415,000	0.045
14/07/2025	0.063	120.900	745,000	2,835,000	3.150	200,000	0.071	405,000	0.075
11/07/2025	0.073	120.000	1,005,000	2,630,000	2.922	460,000	0.067	400,000	0.062
10/07/2025	0.086	118.600	2,785,000	2,690,000	2.989	2,005,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2025 08:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.