Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13398 BPTENCT@EC2509E (CALL)
Nominal 
0.173 -0.012 (-6.486%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.185 | 495.400 | 22,620,000 | 3,940,000 | 5.629 | 10,720,000 | 0.165 | 10,780,000 | 0.164 |
| 02/05/2025 | 0.168 | 487.800 | 30,450,000 | 3,880,000 | 5.543 | 15,320,000 | 0.157 | 14,180,000 | 0.157 |
| 30/04/2025 | 0.132 | 477.200 | 14,950,000 | 5,020,000 | 7.171 | 7,680,000 | 0.122 | 7,020,000 | 0.122 |
| 29/04/2025 | 0.129 | 473.000 | 41,250,000 | 5,680,000 | 8.114 | 19,760,000 | 0.138 | 21,360,000 | 0.137 |
| 28/04/2025 | 0.149 | 478.200 | 32,100,000 | 4,080,000 | 5.829 | 15,560,000 | 0.157 | 16,260,000 | 0.157 |
| 25/04/2025 | 0.161 | 478.200 | 44,810,000 | 3,380,000 | 4.829 | 22,270,000 | 0.175 | 22,200,000 | 0.175 |
| 24/04/2025 | 0.144 | 471.000 | 9,140,000 | 3,450,000 | 4.929 | 4,520,000 | 0.148 | 4,500,000 | 0.148 |
| 23/04/2025 | 0.155 | 474.200 | 26,840,000 | 3,470,000 | 4.957 | 13,360,000 | 0.154 | 13,350,000 | 0.154 |
| 22/04/2025 | 0.124 | 460.400 | 9,480,000 | 3,480,000 | 4.971 | 4,690,000 | 0.122 | 4,680,000 | 0.122 |
| 17/04/2025 | 0.130 | 458.000 | 11,500,000 | 3,490,000 | 4.986 | 5,750,000 | 0.129 | 5,730,000 | 0.129 |
| 16/04/2025 | 0.106 | 448.000 | 3,120,000 | 3,510,000 | 5.014 | 1,530,000 | 0.104 | 1,590,000 | 0.105 |
| 15/04/2025 | 0.122 | 456.000 | 1,030,000 | 3,450,000 | 4.929 | 520,000 | 0.119 | 510,000 | 0.120 |
| 14/04/2025 | 0.127 | 454.000 | 12,220,000 | 3,460,000 | 4.943 | 5,490,000 | 0.139 | 6,730,000 | 0.138 |
| 11/04/2025 | 0.125 | 443.400 | 6,030,000 | 2,220,000 | 3.171 | 2,960,000 | 0.125 | 3,050,000 | 0.122 |
| 10/04/2025 | 0.120 | 444.800 | 2,290,000 | 2,130,000 | 3.043 | 1,260,000 | 0.122 | 1,020,000 | 0.120 |
| 09/04/2025 | 0.125 | 441.200 | 1,260,000 | 2,370,000 | 3.386 | 600,000 | 0.107 | 640,000 | 0.107 |
| 08/04/2025 | 0.109 | 440.400 | 220,000 | 2,330,000 | 3.329 | 160,000 | 0.099 | 60,000 | 0.096 |
| 07/04/2025 | 0.116 | 435.400 | 50,000 | 2,430,000 | 3.471 | 50,000 | 0.128 | ||
| 03/04/2025 | 0.221 | 497.800 | 370,000 | 2,380,000 | 3.400 | 140,000 | 0.209 | 220,000 | 0.209 |
| 02/04/2025 | 0.238 | 504.000 | 70,000 | 2,300,000 | 3.286 | 10,000 | 0.238 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |