13414 HSALIBA@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13414 HSALIBA@EC2603A (CALL)

Nominal

0.450 -0.060 (-11.765%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.510	163.200	2,990,000	21,835,000	21.840	2,510,000	0.495
31/10/2025	0.550	165.100	1,210,000	24,345,000	24.350
30/10/2025	0.640	172.100	2,270,000	24,345,000	24.350			10,000	0.680
28/10/2025	0.630	171.000	1,000,000	24,335,000	24.340
27/10/2025	0.670	173.600	2,000,000	24,335,000	24.340
24/10/2025	0.610	168.300	1,740,000	24,335,000	24.340
23/10/2025	0.550	164.600	820,000	24,335,000	24.340	10,000	0.485
22/10/2025	0.510	161.900	995,000	24,345,000	24.350
21/10/2025	0.570	165.100	1,035,000	24,345,000	24.350
20/10/2025	0.530	161.900	725,000	24,345,000	24.350
17/10/2025	0.435	154.400	4,700,000	24,345,000	24.350	4,120,000	0.460
16/10/2025	0.510	161.200	1,770,000	28,465,000	28.470			850,000	0.491
15/10/2025	0.530	161.600	2,760,000	27,615,000	27.620			1,340,000	0.483
14/10/2025	0.445	155.600	1,045,000	26,275,000	26.280			250,000	0.435
13/10/2025	0.510	162.600	2,230,000	26,025,000	26.030	1,620,000	0.495
10/10/2025	0.570	165.400	2,250,000	27,645,000	27.650	1,630,000	0.570
09/10/2025	0.670	173.300	1,265,000	29,275,000	29.280
08/10/2025	0.740	177.600	510,000	29,275,000	29.280
06/10/2025	0.820	180.500	2,215,000	29,275,000	29.280
03/10/2025	0.870	185.100	555,000	29,275,000	29.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.