13419 HUPETCH@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13419 HUPETCH@EC2508A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2025	0.010	7.500	0	138,000	0.230
05/08/2025	0.010	7.360	0	138,000	0.230
04/08/2025	0.010	7.380	32,000	138,000	0.230
01/08/2025	0.030	7.420	114,000	138,000	0.230	2,000	0.047	80,000	0.050
31/07/2025	0.219	7.670	0	60,000	0.100
30/07/2025	0.340	7.820	204,000	60,000	0.100	170,000	0.201
29/07/2025	0.111	7.530	230,000	230,000	0.383	60,000	0.082	160,000	0.106
28/07/2025	0.053	7.330	80,000	130,000	0.217			80,000	0.060
25/07/2025	0.122	7.450	0	50,000	0.083
24/07/2025	0.139	7.460	0	50,000	0.083
23/07/2025	0.144	7.470	24,000	50,000	0.083			24,000	0.164
22/07/2025	0.145	7.450	0	26,000	0.043
21/07/2025	0.151	7.470	338,000	26,000	0.043	228,000	0.133	100,000	0.129
18/07/2025	0.072	7.210	30,000	154,000	0.257	30,000	0.072
17/07/2025	0.051	7.110	30,000	184,000	0.307
16/07/2025	0.077	7.160	20,000	184,000	0.307	20,000	0.085
15/07/2025	0.079	7.180	20,000	204,000	0.340	20,000	0.078
14/07/2025	0.091	7.160	82,000	224,000	0.373	80,000	0.089	2,000	0.085
11/07/2025	0.069	7.050	148,000	302,000	0.503	108,000	0.077	30,000	0.087
10/07/2025	0.056	7.010	0	380,000	0.633

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2025 09:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.