13423 BPXIAMI@EC2608B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13423 BPXIAMI@EC2608B (CALL)

Nominal

0.020 -0.002 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.022	37.100	3,160,000	5,990,000	8.557	730,000	0.020	1,690,000	0.021
10/02/2026	0.018	35.580	1,360,000	5,030,000	7.186	460,000	0.019	600,000	0.019
09/02/2026	0.017	35.200	1,180,000	4,890,000	6.986	590,000	0.018	590,000	0.019
06/02/2026	0.018	35.180	600,000	4,890,000	6.986	150,000	0.018	150,000	0.018
05/02/2026	0.018	34.920	0	4,890,000	6.986
04/02/2026	0.017	33.960	0	4,890,000	6.986
03/02/2026	0.017	34.600	0	4,890,000	6.986
02/02/2026	0.018	35.060	0	4,890,000	6.986
30/01/2026	0.019	35.500	530,000	4,890,000	6.986			530,000	0.019
29/01/2026	0.021	36.620	0	4,360,000	6.229
28/01/2026	0.020	36.320	0	4,360,000	6.229
27/01/2026	0.018	35.560	0	4,360,000	6.229
26/01/2026	0.018	35.220	750,000	4,360,000	6.229	300,000	0.018	300,000	0.019
23/01/2026	0.020	36.240	500,000	4,360,000	6.229	500,000	0.020
22/01/2026	0.018	35.240	0	4,860,000	6.943
21/01/2026	0.018	35.420	1,500,000	4,860,000	6.943	750,000	0.018	750,000	0.019
20/01/2026	0.020	35.480	550,000	4,860,000	6.943			550,000	0.020
19/01/2026	0.022	36.480	200,000	4,310,000	6.157			200,000	0.022
16/01/2026	0.025	37.100	1,700,000	4,110,000	5.871	750,000	0.027	950,000	0.027
15/01/2026	0.026	37.860	1,430,000	3,910,000	5.586	600,000	0.027	600,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 10:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.