13426 HUALIBA@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13426 HUALIBA@EC2511A (CALL)

Nominal

0.950 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.950	163.200	0	6,700,000	11.167
31/10/2025	0.950	165.100	0	6,700,000	11.167
30/10/2025	1.040	172.100	10,000	6,700,000	11.167
28/10/2025	1.030	171.000	0	6,700,000	11.167
27/10/2025	1.070	173.600	20,000	6,700,000	11.167
24/10/2025	0.960	168.300	0	6,700,000	11.167
23/10/2025	0.880	164.600	0	6,700,000	11.167
22/10/2025	0.850	161.900	0	6,700,000	11.167
21/10/2025	0.910	165.100	50,000	6,700,000	11.167
20/10/2025	0.840	161.900	10,000	6,700,000	11.167
17/10/2025	0.710	154.400	0	6,700,000	11.167
16/10/2025	0.840	161.200	0	6,700,000	11.167
15/10/2025	0.840	161.600	0	6,700,000	11.167
14/10/2025	0.740	155.600	5,935,000	6,700,000	11.167
13/10/2025	0.850	162.600	405,000	6,700,000	11.167
10/10/2025	0.910	165.400	40,000	6,700,000	11.167
09/10/2025	1.090	173.300	545,000	6,700,000	11.167
08/10/2025	1.150	177.600	425,000	6,700,000	11.167
06/10/2025	1.260	180.500	0	6,700,000	11.167
03/10/2025	1.300	185.100	50,000	6,700,000	11.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.