Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13426 HUALIBA@EC2511A (CALL)
Nominal 
0.365 +0.010 (+2.817%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 123.800 | 0 | |||||||
| 02/05/2025 | 122.000 | 0 | 290,000 | 0.483 | 100,000 | 0.355 | |||
| 30/04/2025 | 117.500 | 0 | 390,000 | 0.650 | 105,000 | 0.290 | 75,000 | 0.285 | |
| 29/04/2025 | 115.000 | 0 | 420,000 | 0.700 | 510,000 | 0.288 | 510,000 | 0.286 | |
| 28/04/2025 | 0 | 420,000 | 0.700 | 500,000 | 0.284 | 725,000 | 0.285 | ||
| 25/04/2025 | 115.600 | 0 | 195,000 | 0.325 | 730,000 | 0.296 | 500,000 | 0.295 | |
| 24/04/2025 | 0 | 425,000 | 0.708 | 1,260,000 | 0.273 | 1,640,000 | 0.273 | ||
| 23/04/2025 | 116.000 | 0 | 45,000 | 0.075 | 4,625,000 | 0.294 | 4,615,000 | 0.295 | |
| 22/04/2025 | 0 | 55,000 | 0.092 | 32,545,000 | 0.234 | 32,355,000 | 0.235 | ||
| 17/04/2025 | 0 | 245,000 | 0.408 | 22,105,000 | 0.227 | 22,330,000 | 0.226 | ||
| 16/04/2025 | 105.400 | 0 | 20,000 | 0.033 | 30,560,000 | 0.205 | 30,580,000 | 0.204 | |
| 15/04/2025 | 109.900 | 0 | 0 | 0.000 | 9,500,000 | 0.246 | 9,450,000 | 0.245 | |
| 14/04/2025 | 0 | 50,000 | 0.083 | 13,385,000 | 0.236 | 13,435,000 | 0.236 | ||
| 11/04/2025 | 0 | 0 | 0.000 | 190,000 | 0.218 | 190,000 | 0.219 | ||
| 10/04/2025 | 0 | 0 | 0.000 | ||||||
| 09/04/2025 | 0 | 0 | 0.000 | ||||||
| 08/04/2025 | 102.500 | 0 | 0 | 0.000 | |||||
| 07/04/2025 | 101.300 | 0 | 0 | 0.000 | |||||
| 03/04/2025 | 0 | 0 | 0.000 | ||||||
| 02/04/2025 | 130.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |