Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13429 HUXIAMI@EP2510A (PUT)
Nominal 
0.027 -0.001 (-3.571%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.028 | 53.050 | 688,000 | 1,536,000 | 1.707 | 64,000 | 0.028 | 624,000 | 0.028 |
| 18/06/2025 | 0.028 | 53.800 | 84,000 | 976,000 | 1.084 | 44,000 | 0.030 | 40,000 | 0.029 |
| 17/06/2025 | 0.031 | 54.000 | 30,000 | 980,000 | 1.089 | 30,000 | 0.031 | ||
| 16/06/2025 | 0.033 | 54.150 | 462,000 | 950,000 | 1.056 | 246,000 | 0.035 | 216,000 | 0.036 |
| 13/06/2025 | 0.038 | 51.950 | 6,844,000 | 980,000 | 1.089 | 3,382,000 | 0.036 | 3,430,000 | 0.034 |
| 12/06/2025 | 0.032 | 52.200 | 0 | 932,000 | 1.036 | ||||
| 11/06/2025 | 0.031 | 54.100 | 24,000 | 932,000 | 1.036 | 24,000 | 0.031 | ||
| 10/06/2025 | 0.032 | 53.450 | 0 | 956,000 | 1.062 | ||||
| 09/06/2025 | 0.032 | 54.150 | 0 | 956,000 | 1.062 | ||||
| 06/06/2025 | 0.033 | 53.100 | 0 | 956,000 | 1.062 | ||||
| 05/06/2025 | 0.033 | 54.250 | 220,000 | 956,000 | 1.062 | 120,000 | 0.034 | 100,000 | 0.035 |
| 04/06/2025 | 0.037 | 53.450 | 144,000 | 976,000 | 1.084 | 50,000 | 0.038 | 94,000 | 0.037 |
| 03/06/2025 | 0.040 | 53.200 | 4,594,000 | 932,000 | 1.036 | 2,434,000 | 0.039 | 2,110,000 | 0.038 |
| 02/06/2025 | 0.043 | 51.600 | 5,232,000 | 1,256,000 | 1.396 | 4,254,000 | 0.044 | 678,000 | 0.042 |
| 30/05/2025 | 0.040 | 50.950 | 7,952,000 | 4,832,000 | 5.369 | 2,590,000 | 0.040 | 5,362,000 | 0.040 |
| 29/05/2025 | 0.040 | 51.700 | 3,906,000 | 2,060,000 | 2.289 | 3,440,000 | 0.042 | 466,000 | 0.041 |
| 28/05/2025 | 0.043 | 51.750 | 3,620,000 | 5,034,000 | 5.593 | 310,000 | 0.042 | 3,310,000 | 0.041 |
| 27/05/2025 | 0.047 | 51.550 | 5,236,000 | 2,034,000 | 2.260 | 2,214,000 | 0.054 | 2,922,000 | 0.053 |
| 26/05/2025 | 0.054 | 51.300 | 1,442,000 | 1,326,000 | 1.473 | 1,148,000 | 0.054 | 150,000 | 0.056 |
| 23/05/2025 | 0.055 | 53.000 | 1,592,000 | 2,324,000 | 2.582 | 1,320,000 | 0.060 | 272,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |