Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13437 MS-HSI @EP2509A (PUT)
Nominal 
0.020 -0.004 (-16.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.024 | 23,237.740 | 13,010,000 | 14,830,000 | 10.669 | 7,360,000 | 0.024 | 5,650,000 | 0.023 |
| 18/06/2025 | 0.021 | 23,710.690 | 7,420,000 | 16,540,000 | 11.899 | 1,790,000 | 0.022 | 5,630,000 | 0.021 |
| 17/06/2025 | 0.021 | 23,980.300 | 6,240,000 | 12,700,000 | 9.137 | 4,480,000 | 0.019 | 1,760,000 | 0.020 |
| 16/06/2025 | 0.019 | 24,060.990 | 8,910,000 | 15,420,000 | 11.094 | 4,720,000 | 0.022 | 4,190,000 | 0.022 |
| 13/06/2025 | 0.024 | 23,892.560 | 21,670,000 | 15,950,000 | 11.475 | 10,660,000 | 0.024 | 11,010,000 | 0.024 |
| 12/06/2025 | 0.021 | 24,035.380 | 7,760,000 | 15,600,000 | 11.223 | 4,010,000 | 0.021 | 3,750,000 | 0.020 |
| 11/06/2025 | 0.018 | 24,366.940 | 10,730,000 | 15,860,000 | 11.410 | 5,260,000 | 0.018 | 5,040,000 | 0.017 |
| 10/06/2025 | 0.021 | 24,162.870 | 4,250,000 | 16,080,000 | 11.568 | 2,720,000 | 0.020 | ||
| 09/06/2025 | 0.021 | 24,181.430 | 12,190,000 | 13,360,000 | 9.612 | 8,090,000 | 0.022 | 4,100,000 | 0.021 |
| 06/06/2025 | 0.023 | 23,792.540 | 7,910,000 | 17,350,000 | 12.482 | 1,180,000 | 0.024 | 6,230,000 | 0.024 |
| 05/06/2025 | 0.026 | 23,906.970 | 6,820,000 | 12,300,000 | 8.849 | 1,740,000 | 0.026 | 5,080,000 | 0.026 |
| 04/06/2025 | 0.029 | 23,654.030 | 1,000,000 | 8,960,000 | 6.446 | 100,000 | 0.028 | 900,000 | 0.028 |
| 03/06/2025 | 0.031 | 23,512.490 | 5,620,000 | 8,160,000 | 5.871 | 4,560,000 | 0.031 | 1,060,000 | 0.030 |
| 02/06/2025 | 0.035 | 23,157.970 | 7,210,000 | 11,660,000 | 8.388 | 3,160,000 | 0.039 | 4,000,000 | 0.039 |
| 30/05/2025 | 0.033 | 23,289.770 | 1,430,000 | 10,820,000 | 7.784 | 1,290,000 | 0.032 | 140,000 | 0.034 |
| 29/05/2025 | 0.028 | 23,573.380 | 16,520,000 | 11,970,000 | 8.612 | 8,450,000 | 0.030 | 6,890,000 | 0.030 |
| 28/05/2025 | 0.034 | 23,258.310 | 7,960,000 | 13,530,000 | 9.734 | 2,080,000 | 0.034 | 5,880,000 | 0.034 |
| 27/05/2025 | 0.034 | 23,381.990 | 6,900,000 | 9,730,000 | 7.000 | 1,680,000 | 0.036 | 4,620,000 | 0.035 |
| 26/05/2025 | 0.037 | 23,282.330 | 10,350,000 | 6,790,000 | 4.885 | 5,300,000 | 0.033 | 5,050,000 | 0.032 |
| 23/05/2025 | 0.032 | 23,601.260 | 8,660,000 | 7,040,000 | 5.065 | 4,780,000 | 0.030 | 3,880,000 | 0.031 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |