Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13438 MSMTUAN@EP2507A (PUT)
Nominal 
0.037 -0.003 (-7.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.040 | 128.300 | 40,170,000 | 7,880,000 | 8.756 | 17,715,000 | 0.033 | 16,680,000 | 0.032 |
| 18/06/2025 | 0.023 | 133.300 | 3,680,000 | 8,915,000 | 9.906 | 3,660,000 | 0.023 | ||
| 17/06/2025 | 0.017 | 138.100 | 0 | 12,575,000 | 13.972 | ||||
| 16/06/2025 | 0.018 | 138.800 | 250,000 | 12,575,000 | 13.972 | ||||
| 13/06/2025 | 0.023 | 138.200 | 5,000 | 12,575,000 | 13.972 | ||||
| 12/06/2025 | 0.019 | 141.000 | 930,000 | 12,575,000 | 13.972 | 620,000 | 0.017 | ||
| 11/06/2025 | 0.018 | 143.800 | 330,000 | 13,195,000 | 14.661 | ||||
| 10/06/2025 | 0.020 | 144.400 | 3,060,000 | 13,195,000 | 14.661 | 970,000 | 0.020 | ||
| 09/06/2025 | 0.018 | 148.400 | 2,365,000 | 14,165,000 | 15.739 | 685,000 | 0.018 | ||
| 06/06/2025 | 0.025 | 141.700 | 3,695,000 | 14,850,000 | 16.500 | 2,550,000 | 0.022 | 1,045,000 | 0.020 |
| 05/06/2025 | 0.023 | 144.400 | 4,610,000 | 16,355,000 | 18.172 | 1,750,000 | 0.022 | ||
| 04/06/2025 | 0.033 | 140.700 | 990,000 | 18,105,000 | 20.117 | ||||
| 03/06/2025 | 0.047 | 136.600 | 705,000 | 18,105,000 | 20.117 | ||||
| 02/06/2025 | 0.053 | 135.700 | 8,525,000 | 18,105,000 | 20.117 | 860,000 | 0.052 | 1,435,000 | 0.061 |
| 30/05/2025 | 0.051 | 138.000 | 23,105,000 | 17,530,000 | 19.478 | 10,790,000 | 0.049 | 3,555,000 | 0.048 |
| 29/05/2025 | 0.042 | 140.100 | 36,000,000 | 24,765,000 | 27.517 | 8,900,000 | 0.046 | 12,105,000 | 0.053 |
| 28/05/2025 | 0.076 | 131.400 | 4,755,000 | 21,560,000 | 23.956 | 3,165,000 | 0.080 | 80,000 | 0.076 |
| 27/05/2025 | 0.076 | 132.100 | 64,955,000 | 24,645,000 | 27.383 | 36,485,000 | 0.095 | 12,410,000 | 0.096 |
| 26/05/2025 | 0.102 | 129.400 | 27,910,000 | 48,720,000 | 54.133 | 12,895,000 | 0.092 | 10,825,000 | 0.093 |
| 23/05/2025 | 0.058 | 136.900 | 5,560,000 | 50,790,000 | 56.433 | 585,000 | 0.060 | 2,905,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |