Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13446 UBALIBA@EC2512C (CALL)
Nominal 
0.260 +0.019 (+7.884%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.260 | 123.800 | 13,975,000 | ||||||
| 02/05/2025 | 0.241 | 122.000 | 940,000 | 5,145,000 | 5.150 | 370,000 | 0.240 | 190,000 | 0.236 |
| 30/04/2025 | 0.206 | 117.500 | 1,250,000 | 5,325,000 | 5.330 | 100,000 | 0.202 | 1,150,000 | 0.197 |
| 29/04/2025 | 0.200 | 115.000 | 250,000 | 4,275,000 | 4.280 | 225,000 | 0.201 | 25,000 | 0.205 |
| 28/04/2025 | 115.200 | 0 | 4,475,000 | 4.470 | 90,000 | 0.209 | 640,000 | 0.208 | |
| 25/04/2025 | 0.214 | 115.600 | 1,070,000 | 3,925,000 | 3.920 | 1,050,000 | 0.219 | ||
| 24/04/2025 | 113.800 | 0 | 4,975,000 | 4.980 | 20,000 | 0.207 | 740,000 | 0.202 | |
| 23/04/2025 | 0.214 | 116.000 | 980,000 | 4,255,000 | 4.250 | 530,000 | 0.207 | 230,000 | 0.203 |
| 22/04/2025 | 0.176 | 110.000 | 700,000 | 4,555,000 | 4.550 | 220,000 | 0.175 | 440,000 | 0.174 |
| 17/04/2025 | 0.170 | 108.700 | 1,415,000 | 4,335,000 | 4.330 | 830,000 | 0.169 | 555,000 | 0.170 |
| 16/04/2025 | 0.158 | 105.400 | 2,455,000 | 4,610,000 | 4.610 | 1,070,000 | 0.155 | 1,385,000 | 0.154 |
| 15/04/2025 | 0.180 | 109.900 | 365,000 | 4,295,000 | 4.290 | 200,000 | 0.179 | 165,000 | 0.182 |
| 14/04/2025 | 0.175 | 108.200 | 2,100,000 | 4,330,000 | 4.330 | 100,000 | 0.175 | 2,000,000 | 0.180 |
| 11/04/2025 | 0.152 | 103.000 | 2,010,000 | 2,430,000 | 2.430 | 1,505,000 | 0.157 | 500,000 | 0.142 |
| 10/04/2025 | 0.153 | 104.800 | 3,140,000 | 3,435,000 | 3.440 | 1,720,000 | 0.157 | 920,000 | 0.151 |
| 09/04/2025 | 0.158 | 103.600 | 4,840,000 | 4,235,000 | 4.230 | 920,000 | 0.154 | 3,920,000 | 0.153 |
| 08/04/2025 | 0.146 | 102.500 | 570,000 | 1,235,000 | 1.230 | 450,000 | 0.139 | 120,000 | 0.166 |
| 07/04/2025 | 0.145 | 101.300 | 9,985,000 | 1,565,000 | 1.570 | 6,645,000 | 0.182 | 3,340,000 | 0.187 |
| 03/04/2025 | 0.290 | 123.500 | 1,660,000 | 4,870,000 | 4.870 | 100,000 | 0.293 | 1,560,000 | 0.303 |
| 02/04/2025 | 0.345 | 130.000 | 0 | 3,410,000 | 3.410 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |