13446 UBALIBA@EC2512C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13446 UBALIBA@EC2512C (CALL)

Nominal

0.102 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.102	147.200	0	540,000	0.540
22/12/2025	0.102	146.400	0	540,000	0.540
19/12/2025	0.102	145.300	0	540,000	0.540
18/12/2025	0.102	144.100	0	540,000	0.540
17/12/2025	0.125	146.000	390,000	540,000	0.540	370,000	0.109
16/12/2025	0.104	144.200	0	910,000	0.910
15/12/2025	0.186	148.600	0	910,000	0.910
12/12/2025	0.255	154.100	0	910,000	0.910
11/12/2025	0.234	150.600	10,000	910,000	0.910	10,000	0.265
10/12/2025	0.260	153.200	0	920,000	0.920
09/12/2025	0.233	150.900	220,000	920,000	0.920	120,000	0.256
08/12/2025	0.280	153.400	3,395,000	1,040,000	1.040	3,395,000	0.292
05/12/2025	0.290	155.000	2,045,000	4,435,000	4.440	1,700,000	0.296
04/12/2025	0.295	154.400	620,000	6,135,000	6.130	350,000	0.286
03/12/2025	0.290	153.600	5,780,000	6,485,000	6.490	5,260,000	0.301
02/12/2025	0.355	157.000	300,000	11,745,000	11.740	200,000	0.373
01/12/2025	0.320	154.900	985,000	11,945,000	11.950	175,000	0.340
28/11/2025	0.265	151.500	380,000	12,120,000	12.120	265,000	0.265
27/11/2025	0.250	150.600	4,505,000	12,385,000	12.380	3,060,000	0.272
26/11/2025	0.340	154.800	455,000	15,445,000	15.450	145,000	0.356

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 17:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.