13449 CTALIBA@EC2512C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13449 CTALIBA@EC2512C (CALL)

Nominal

0.450 -0.080 (-15.094%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.530	163.200	0	86,590,000	96.210
31/10/2025	0.570	165.100	0	86,590,000	96.210
30/10/2025	0.680	172.100	755,000	86,590,000	96.210
28/10/2025	0.670	171.000	520,000	86,590,000	96.210	500,000	0.690
27/10/2025	0.710	173.600	580,000	87,090,000	96.770	580,000	0.710
24/10/2025	0.620	168.300	5,000	87,670,000	97.410
23/10/2025	0.560	164.600	0	87,670,000	97.410
22/10/2025	0.530	161.900	0	87,670,000	97.410
21/10/2025	0.600	165.100	295,000	87,670,000	97.410	295,000	0.630
20/10/2025	0.530	161.900	235,000	87,965,000	97.740
17/10/2025	0.425	154.400	420,000	87,965,000	97.740
16/10/2025	0.520	161.200	120,000	87,965,000	97.740
15/10/2025	0.540	161.600	390,000	87,965,000	97.740			85,000	0.485
14/10/2025	0.440	155.600	1,040,000	87,880,000	97.640
13/10/2025	0.540	162.600	90,000	87,880,000	97.640
10/10/2025	0.590	165.400	950,000	87,880,000	97.640
09/10/2025	0.710	173.300	40,000	87,880,000	97.640
08/10/2025	0.800	177.600	195,000	87,880,000	97.640
06/10/2025	0.880	180.500	80,000	87,880,000	97.640
03/10/2025	0.940	185.100	5,000	87,880,000	97.640

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.