13449 CTALIBA@EC2512C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13449 CTALIBA@EC2512C (CALL)

Nominal

0.084 -0.007 (-7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.091	116.200	2,030,000	90,000,000	100.000
01/08/2025	0.098	116.900	1,485,000	90,000,000	100.000
31/07/2025	0.095	115.700	100,000	90,000,000	100.000
30/07/2025	0.103	117.100	1,680,000	90,000,000	100.000
29/07/2025	0.128	120.700	415,000	90,000,000	100.000
28/07/2025	0.129	120.600	440,000	90,000,000	100.000
25/07/2025	0.112	118.000	3,845,000	90,000,000	100.000
24/07/2025	0.129	120.300	1,205,000	90,000,000	100.000
23/07/2025	0.138	120.900	6,685,000	90,000,000	100.000
22/07/2025	0.113	118.000	370,000	90,000,000	100.000
21/07/2025	0.116	117.900	2,540,000	90,000,000	100.000
18/07/2025	0.107	115.800	670,000	90,000,000	100.000
17/07/2025	0.091	112.500	780,000	90,000,000	100.000
16/07/2025	0.102	113.800	340,000	90,000,000	100.000
15/07/2025	0.101	113.500	450,000	90,000,000	100.000
14/07/2025	0.065	106.100	0	90,000,000	100.000
11/07/2025	0.065	105.100	580,000	90,000,000	100.000
10/07/2025	0.052	103.200	6,730,000	90,000,000	100.000			6,730,000	0.049
09/07/2025	0.049	102.900	6,065,000	83,270,000	92.520			4,610,000	0.050
08/07/2025	0.062	107.000	670,000	78,660,000	87.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.