13450 MB-SMIC@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13450 MB-SMIC@EC2512A (CALL)

Nominal

0.325 +0.005 (+1.563%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.320	69.500	250,000	4,250,000	10.625
17/09/2025	0.280	67.700	1,975,000	4,250,000	10.625			1,525,000	0.268
16/09/2025	0.226	63.200	0	2,725,000	6.813
15/09/2025	0.226	63.000	50,000	2,725,000	6.813
12/09/2025	0.227	62.750	700,000	2,725,000	6.813	100,000	0.234	600,000	0.234
11/09/2025	0.234	63.350	425,000	2,225,000	5.562	325,000	0.205
10/09/2025	0.189	60.350	0	2,550,000	6.375
09/09/2025	0.168	58.250	100,000	2,550,000	6.375
08/09/2025	0.161	58.150	100,000	2,550,000	6.375
05/09/2025	0.180	58.700	75,000	2,550,000	6.375
04/09/2025	0.145	56.000	100,000	2,550,000	6.375
03/09/2025	0.197	60.000	100,000	2,550,000	6.375
02/09/2025	0.204	60.700	1,125,000	2,550,000	6.375	1,025,000	0.198
01/09/2025	0.243	63.650	50,000	3,575,000	8.938
29/08/2025	0.201	60.700	1,725,000	3,575,000	8.938	100,000	0.195
28/08/2025	0.224	62.300	1,850,000	3,675,000	9.188	275,000	0.196	200,000	0.184
27/08/2025	0.149	56.250	100,000	3,750,000	9.375	50,000	0.167
26/08/2025	0.144	56.200	0	3,800,000	9.500
25/08/2025	0.160	57.800	450,000	3,800,000	9.500	225,000	0.191	75,000	0.150
22/08/2025	0.153	56.900	6,450,000	3,950,000	9.875	4,925,000	0.138	1,450,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.