Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13453 MB-SMIC@EP2604A (PUT)
Nominal 
0.050 +0.002 (+4.167%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.048 | 51.500 | 4,400,000 | 2,575,000 | 6.438 | 2,200,000 | 0.047 | 2,200,000 | 0.047 |
| 01/08/2025 | 0.052 | 50.050 | 1,775,000 | 2,575,000 | 6.438 | 900,000 | 0.049 | 875,000 | 0.048 |
| 31/07/2025 | 0.050 | 51.100 | 1,450,000 | 2,600,000 | 6.500 | 525,000 | 0.052 | 925,000 | 0.051 |
| 30/07/2025 | 0.053 | 50.200 | 1,400,000 | 2,200,000 | 5.500 | 700,000 | 0.049 | 700,000 | 0.048 |
| 29/07/2025 | 0.045 | 53.350 | 2,500,000 | 2,200,000 | 5.500 | 1,250,000 | 0.049 | 1,250,000 | 0.048 |
| 28/07/2025 | 0.047 | 53.100 | 1,775,000 | 2,200,000 | 5.500 | 875,000 | 0.048 | 900,000 | 0.048 |
| 25/07/2025 | 0.049 | 52.750 | 2,350,000 | 2,175,000 | 5.438 | 750,000 | 0.056 | 1,600,000 | 0.055 |
| 24/07/2025 | 0.057 | 50.250 | 1,950,000 | 1,325,000 | 3.312 | 975,000 | 0.061 | 975,000 | 0.061 |
| 23/07/2025 | 0.066 | 48.750 | 2,000,000 | 1,325,000 | 3.312 | 1,000,000 | 0.067 | 1,000,000 | 0.068 |
| 22/07/2025 | 0.068 | 48.550 | 3,100,000 | 1,325,000 | 3.312 | 1,550,000 | 0.070 | 1,550,000 | 0.070 |
| 21/07/2025 | 0.074 | 47.250 | 1,400,000 | 1,325,000 | 3.312 | 700,000 | 0.073 | 700,000 | 0.073 |
| 18/07/2025 | 0.077 | 47.100 | 1,500,000 | 1,325,000 | 3.312 | 750,000 | 0.076 | 750,000 | 0.076 |
| 17/07/2025 | 0.080 | 46.300 | 1,225,000 | 1,325,000 | 3.312 | 675,000 | 0.082 | 550,000 | 0.083 |
| 16/07/2025 | 0.086 | 45.400 | 4,000,000 | 1,450,000 | 3.625 | 2,000,000 | 0.085 | 2,000,000 | 0.085 |
| 15/07/2025 | 0.086 | 45.600 | 3,400,000 | 1,450,000 | 3.625 | 1,700,000 | 0.082 | 1,700,000 | 0.082 |
| 14/07/2025 | 0.081 | 46.450 | 2,250,000 | 1,450,000 | 3.625 | 1,125,000 | 0.080 | 1,125,000 | 0.081 |
| 11/07/2025 | 0.085 | 45.950 | 600,000 | 1,450,000 | 3.625 | 300,000 | 0.086 | 300,000 | 0.086 |
| 10/07/2025 | 0.091 | 44.950 | 2,800,000 | 1,450,000 | 3.625 | 1,400,000 | 0.090 | 1,400,000 | 0.090 |
| 09/07/2025 | 0.092 | 44.650 | 2,000,000 | 1,450,000 | 3.625 | 1,000,000 | 0.091 | 1,000,000 | 0.091 |
| 08/07/2025 | 0.089 | 45.650 | 1,900,000 | 1,450,000 | 3.625 | 950,000 | 0.091 | 950,000 | 0.091 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |