Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13453 MB-SMIC@EP2604A (PUT)
Nominal 
0.119 +0.003 (+2.586%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.116 | 46.950 | 150,000 | 1,700,000 | 4.250 | 75,000 | 0.112 | 75,000 | 0.112 |
| 02/05/2025 | 0.114 | 47.500 | 150,000 | 1,700,000 | 4.250 | 150,000 | 0.114 | ||
| 30/04/2025 | 0.116 | 46.900 | 375,000 | 1,550,000 | 3.875 | 100,000 | 0.119 | 275,000 | 0.118 |
| 29/04/2025 | 0.122 | 45.750 | 550,000 | 1,375,000 | 3.438 | 275,000 | 0.121 | 275,000 | 0.121 |
| 28/04/2025 | 0.123 | 45.400 | 650,000 | 1,375,000 | 3.438 | 325,000 | 0.125 | 325,000 | 0.125 |
| 25/04/2025 | 0.126 | 45.050 | 725,000 | 1,375,000 | 3.438 | 350,000 | 0.126 | 375,000 | 0.126 |
| 24/04/2025 | 0.122 | 46.350 | 925,000 | 1,350,000 | 3.375 | 450,000 | 0.122 | 475,000 | 0.122 |
| 23/04/2025 | 0.121 | 46.800 | 300,000 | 1,325,000 | 3.312 | 150,000 | 0.123 | 150,000 | 0.123 |
| 22/04/2025 | 0.126 | 46.600 | 1,100,000 | 1,325,000 | 3.312 | 525,000 | 0.131 | 575,000 | 0.130 |
| 17/04/2025 | 0.130 | 46.000 | 1,300,000 | 1,275,000 | 3.188 | 650,000 | 0.130 | 650,000 | 0.130 |
| 16/04/2025 | 0.136 | 45.400 | 975,000 | 1,275,000 | 3.188 | 525,000 | 0.136 | 450,000 | 0.136 |
| 15/04/2025 | 0.137 | 45.350 | 2,850,000 | 1,350,000 | 3.375 | 1,725,000 | 0.137 | 1,125,000 | 0.134 |
| 14/04/2025 | 0.132 | 47.500 | 1,600,000 | 1,950,000 | 4.875 | 525,000 | 0.130 | 1,075,000 | 0.132 |
| 11/04/2025 | 0.136 | 46.700 | 1,400,000 | 1,400,000 | 3.500 | 700,000 | 0.139 | 675,000 | 0.140 |
| 10/04/2025 | 0.149 | 44.100 | 700,000 | 1,425,000 | 3.562 | 325,000 | 0.145 | 375,000 | 0.145 |
| 09/04/2025 | 0.161 | 43.250 | 775,000 | 1,375,000 | 3.438 | 375,000 | 0.169 | 400,000 | 0.170 |
| 08/04/2025 | 0.186 | 39.150 | 250,000 | 1,350,000 | 3.375 | 125,000 | 0.186 | 125,000 | 0.188 |
| 07/04/2025 | 0.192 | 37.700 | 125,000 | 1,350,000 | 3.375 | 125,000 | 0.170 | ||
| 03/04/2025 | 0.141 | 45.050 | 1,000,000 | 1,475,000 | 3.688 | 500,000 | 0.139 | 500,000 | 0.139 |
| 02/04/2025 | 0.143 | 44.700 | 1,500,000 | 1,475,000 | 3.688 | 750,000 | 0.144 | 750,000 | 0.144 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |