Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13456 MB-GWMC@EC2609A (CALL)
Nominal 
0.193 +0.001 (+0.521%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.192 | 13.360 | 0 | 690,000 | 1.725 | ||||
| 01/08/2025 | 0.171 | 12.720 | 1,915,000 | 690,000 | 1.725 | 960,000 | 0.177 | 955,000 | 0.177 |
| 31/07/2025 | 0.175 | 12.840 | 4,330,000 | 695,000 | 1.738 | 2,165,000 | 0.186 | 2,165,000 | 0.187 |
| 30/07/2025 | 0.197 | 13.300 | 1,750,000 | 695,000 | 1.738 | 875,000 | 0.204 | 875,000 | 0.205 |
| 29/07/2025 | 0.208 | 13.580 | 4,970,000 | 695,000 | 1.738 | 2,510,000 | 0.207 | 2,460,000 | 0.209 |
| 28/07/2025 | 0.219 | 13.660 | 1,540,000 | 745,000 | 1.862 | 780,000 | 0.229 | 760,000 | 0.229 |
| 25/07/2025 | 0.229 | 13.860 | 4,245,000 | 765,000 | 1.912 | 2,100,000 | 0.237 | 2,145,000 | 0.233 |
| 24/07/2025 | 0.223 | 13.820 | 3,480,000 | 720,000 | 1.800 | 1,735,000 | 0.222 | 1,745,000 | 0.220 |
| 23/07/2025 | 0.215 | 13.600 | 3,080,000 | 710,000 | 1.775 | 1,540,000 | 0.213 | 1,540,000 | 0.213 |
| 22/07/2025 | 0.199 | 13.300 | 1,640,000 | 710,000 | 1.775 | 820,000 | 0.196 | 820,000 | 0.197 |
| 21/07/2025 | 0.199 | 13.300 | 7,200,000 | 710,000 | 1.775 | 3,600,000 | 0.203 | 3,600,000 | 0.201 |
| 18/07/2025 | 0.196 | 13.220 | 1,430,000 | 710,000 | 1.775 | 715,000 | 0.193 | 715,000 | 0.196 |
| 17/07/2025 | 0.199 | 13.220 | 2,800,000 | 710,000 | 1.775 | 1,400,000 | 0.202 | 1,400,000 | 0.202 |
| 16/07/2025 | 0.195 | 13.000 | 3,020,000 | 710,000 | 1.775 | 1,510,000 | 0.195 | 1,510,000 | 0.196 |
| 15/07/2025 | 0.199 | 13.200 | 2,220,000 | 710,000 | 1.775 | 1,110,000 | 0.211 | 1,110,000 | 0.211 |
| 14/07/2025 | 0.195 | 13.100 | 940,000 | 710,000 | 1.775 | 470,000 | 0.187 | 470,000 | 0.187 |
| 11/07/2025 | 0.190 | 12.780 | 660,000 | 710,000 | 1.775 | 330,000 | 0.194 | 330,000 | 0.194 |
| 10/07/2025 | 0.186 | 12.880 | 2,410,000 | 710,000 | 1.775 | 1,205,000 | 0.187 | 1,205,000 | 0.187 |
| 09/07/2025 | 0.188 | 12.820 | 2,485,000 | 710,000 | 1.775 | 1,255,000 | 0.197 | 1,230,000 | 0.198 |
| 08/07/2025 | 0.184 | 12.720 | 2,570,000 | 735,000 | 1.838 | 1,285,000 | 0.184 | 1,285,000 | 0.185 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 16:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |