13457 MBMEITU@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13457 MBMEITU@EC2510A (CALL)

Nominal

0.485 -0.010 (-2.020%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.495	9.570	2,500	90,000	0.225	2,500	0.490
17/09/2025	0.490	9.400	0	92,500	0.231
16/09/2025	0.490	9.160	0	92,500	0.231
15/09/2025	0.560	9.560	5,000	92,500	0.231			5,000	0.560
12/09/2025	0.510	9.650	0	87,500	0.219
11/09/2025	0.460	9.165	0	87,500	0.219
10/09/2025	0.460	8.985	0	87,500	0.219
09/09/2025	0.490	9.095	0	87,500	0.219
08/09/2025	0.495	9.145	0	87,500	0.219
05/09/2025	0.600	9.725	0	87,500	0.219
04/09/2025	0.620	9.735	0	87,500	0.219
03/09/2025	0.670	10.075	0	87,500	0.219
02/09/2025	0.670	9.955	0	87,500	0.219
01/09/2025	0.700	10.135	15,000	87,500	0.219			15,000	0.700
29/08/2025	0.920	11.775	2,500	72,500	0.181	2,500	0.920
28/08/2025	0.880	11.555	0	75,000	0.188
27/08/2025	0.840	11.295	0	75,000	0.188
26/08/2025	0.840	11.425	2,500	75,000	0.188	2,500	0.810
25/08/2025	0.700	10.585	0	77,500	0.194
22/08/2025	0.700	10.515	0	77,500	0.194

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.