13462 HS-SMIC@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13462 HS-SMIC@EC2512A (CALL)

Nominal

0.094 -0.007 (-6.931%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.101	51.500	452,500	19,362,500	12.910	210,000	0.100	242,500	0.101
01/08/2025	0.091	50.050	950,000	19,330,000	12.890	800,000	0.090	150,000	0.093
31/07/2025	0.102	51.100	432,500	19,980,000	13.320	432,500	0.102
30/07/2025	0.097	50.200	1,320,000	20,412,500	13.610	455,000	0.102	865,000	0.106
29/07/2025	0.126	53.350	410,000	20,002,500	13.340	310,000	0.118	100,000	0.118
28/07/2025	0.124	53.100	197,500	20,212,500	13.480	97,500	0.124	100,000	0.120
25/07/2025	0.120	52.750	5,542,500	20,210,000	13.470	4,405,000	0.127	1,137,500	0.111
24/07/2025	0.102	50.250	1,715,000	23,477,500	15.650	1,320,000	0.103	345,000	0.106
23/07/2025	0.091	48.750	355,000	24,452,500	16.300	355,000	0.094
22/07/2025	0.092	48.550	835,000	24,807,500	16.540	835,000	0.094
21/07/2025	0.084	47.250	130,000	25,642,500	17.100	130,000	0.084
18/07/2025	0.083	47.100	622,500	25,772,500	17.180	622,500	0.082
17/07/2025	0.079	46.300	1,010,000	26,395,000	17.600	1,010,000	0.078
16/07/2025	0.074	45.400	100,000	27,405,000	18.270	100,000	0.079
15/07/2025	0.074	45.600	2,100,000	27,505,000	18.340	2,000,000	0.080	100,000	0.074
14/07/2025	0.083	46.450	100,000	29,405,000	19.600			100,000	0.083
11/07/2025	0.080	45.950	2,350,000	29,305,000	19.540	1,340,000	0.080	1,010,000	0.084
10/07/2025	0.073	44.950	50,000	29,635,000	19.760			50,000	0.073
09/07/2025	0.072	44.650	50,000	29,585,000	19.720			50,000	0.075
08/07/2025	0.080	45.650	1,182,500	29,535,000	19.690	122,500	0.077	1,060,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.