13462 HS-SMIC@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13462 HS-SMIC@EC2512A (CALL)

Nominal

0.285 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.285	69.500	3,562,500	9,872,500	6.580
17/09/2025	0.255	67.700	3,085,000	9,872,500	6.580	397,500	0.225	352,500	0.243
16/09/2025	0.196	63.200	1,647,500	9,917,500	6.610	352,500	0.183	5,000	0.196
15/09/2025	0.191	63.000	2,632,500	10,265,000	6.840	1,452,500	0.198	252,500	0.205
12/09/2025	0.194	62.750	5,202,500	11,465,000	7.640	1,647,500	0.196
11/09/2025	0.200	63.350	2,692,500	13,112,500	8.740	1,202,500	0.173	82,500	0.168
10/09/2025	0.163	60.350	1,865,000	14,232,500	9.490	40,000	0.149	100,000	0.154
09/09/2025	0.140	58.250	6,850,000	14,172,500	9.450	2,972,500	0.155	2,847,500	0.136
08/09/2025	0.138	58.150	3,767,500	14,297,500	9.530	642,500	0.135	2,147,500	0.140
05/09/2025	0.155	58.700	5,315,000	12,792,500	8.530	1,925,000	0.134	200,000	0.142
04/09/2025	0.120	56.000	4,807,500	14,517,500	9.680			2,927,500	0.120
03/09/2025	0.163	60.000	2,040,000	11,590,000	7.730	590,000	0.170
02/09/2025	0.176	60.700	6,252,500	12,180,000	8.120	2,015,000	0.199	1,477,500	0.168
01/09/2025	0.208	63.650	3,722,500	12,717,500	8.480	2,047,500	0.198
29/08/2025	0.173	60.700	2,480,000	14,765,000	9.840			1,125,000	0.181
28/08/2025	0.189	62.300	20,167,500	13,640,000	9.090	7,685,000	0.166	4,360,000	0.143
27/08/2025	0.120	56.250	6,425,000	16,965,000	11.310	2,585,000	0.150	2,670,000	0.156
26/08/2025	0.121	56.200	1,075,000	16,880,000	11.250	30,000	0.123	950,000	0.126
25/08/2025	0.137	57.800	9,125,000	15,960,000	10.640	4,420,000	0.155	1,065,000	0.151
22/08/2025	0.130	56.900	27,965,000	19,315,000	12.880	19,952,500	0.109	5,182,500	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.