13463 HS-HKEX@EC2506E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13463 HS-HKEX@EC2506E (CALL)

Nominal

0.245 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.245	389.800	270,000	3,520,000	5.030
18/06/2025	0.365	404.000	0	3,520,000	5.030
17/06/2025	0.450	413.400	0	3,520,000	5.030
16/06/2025	0.510	419.600	2,500,000	3,520,000	5.030
13/06/2025	0.440	413.600	0	3,520,000	5.030
12/06/2025	0.440	411.400	0	3,520,000	5.030
11/06/2025	0.520	420.400	0	3,520,000	5.030
10/06/2025	0.470	414.800	120,000	3,520,000	5.030
09/06/2025	0.470	415.800	100,000	3,520,000	5.030
06/06/2025	0.365	402.400	60,000	3,520,000	5.030
05/06/2025	0.380	405.200	110,000	3,520,000	5.030
04/06/2025	0.360	403.000	100,000	3,520,000	5.030
03/06/2025	0.280	395.400	10,000	3,520,000	5.030
02/06/2025	0.280	395.400	720,000	3,520,000	5.030	500,000	0.236	10,000	0.214
30/05/2025	0.300	395.800	200,000	4,010,000	5.730
29/05/2025	0.340	400.400	290,000	4,010,000	5.730
28/05/2025	0.250	391.000	1,070,000	4,010,000	5.730	970,000	0.246
27/05/2025	0.320	398.200	2,870,000	4,980,000	7.110	1,760,000	0.303	500,000	0.320
26/05/2025	0.242	387.200	2,730,000	6,240,000	8.910	1,690,000	0.245	750,000	0.317
23/05/2025	0.238	387.200	630,000	7,180,000	10.260	290,000	0.228

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.