13465 CI-GEG @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13465 CI-GEG @EC2510A (CALL)

Nominal

0.161 +0.013 (+8.784%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2025	0.148	35.200	6,430,000	500,000	1.250	3,540,000	0.149	2,890,000	0.149
24/06/2025	0.121	34.050	1,700,000	1,150,000	2.880	850,000	0.118	850,000	0.117
23/06/2025	0.098	33.050	6,340,000	1,150,000	2.880	3,170,000	0.084	3,170,000	0.083
20/06/2025	0.083	32.050	320,000	1,150,000	2.880	160,000	0.083	160,000	0.085
19/06/2025	0.083	32.050	2,740,000	1,150,000	2.880	1,370,000	0.081	1,370,000	0.082
18/06/2025	0.106	33.000	45,930,000	1,150,000	2.880	22,760,000	0.107	23,100,000	0.105
17/06/2025	0.113	33.350	36,500,000	810,000	2.030	18,250,000	0.122	18,250,000	0.122
16/06/2025	0.107	33.000	0	810,000	2.030
13/06/2025	0.105	32.750	0	810,000	2.030
12/06/2025	0.122	33.300	0	810,000	2.030
11/06/2025	0.129	33.600	0	810,000	2.030
10/06/2025	0.124	33.100	200,000	810,000	2.030			200,000	0.125
09/06/2025	0.152	33.850	180,000	610,000	1.530			180,000	0.150
06/06/2025	0.161	33.700	0	430,000	1.080
05/06/2025	0.168	33.850	0	430,000	1.080
04/06/2025	0.168	33.450	0	430,000	1.080
03/06/2025	0.178	33.600	0	430,000	1.080
02/06/2025	0.192	34.000	4,520,000	430,000	1.080	2,260,000	0.191	2,260,000	0.191
30/05/2025	0.186	33.400	0	430,000	1.080
29/05/2025	0.207	34.150	3,000,000	430,000	1.080	1,500,000	0.207	1,500,000	0.208

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2025 17:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.