13467 CILENOV@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13467 CILENOV@EC2512A (CALL)

Nominal

0.050 +0.002 (+4.167%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.048	9.100	0	50,000	0.130
07/05/2025	0.054	9.160	0	50,000	0.130
06/05/2025	0.057	9.260	0	50,000	0.130
02/05/2025	0.058	9.250	610,000	50,000	0.130	330,000	0.057	280,000	0.055
30/04/2025	0.049	8.990	0	100,000	0.250
29/04/2025	0.046	8.810	0	100,000	0.250
28/04/2025	0.046	8.750	0	100,000	0.250
25/04/2025	0.047	8.840	0	100,000	0.250
24/04/2025	0.041	8.550	40,000	100,000	0.250	40,000	0.046
23/04/2025	0.042	8.580	40,000	140,000	0.350			40,000	0.042
22/04/2025	0.034	8.240	0	100,000	0.250
17/04/2025	0.030	8.080	0	100,000	0.250
16/04/2025	0.028	7.890	0	100,000	0.250
15/04/2025	0.036	8.280	0	100,000	0.250
14/04/2025	0.035	8.270	0	100,000	0.250
11/04/2025	0.035	8.030	0	100,000	0.250
10/04/2025	0.035	8.030	50,000	100,000	0.250
09/04/2025	0.035	7.500	0	100,000	0.250
08/04/2025	0.039	7.500	0	100,000	0.250
07/04/2025	0.039	7.580	70,000	100,000	0.250			60,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.