Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13479 HU-BYD @EP2509A (PUT)
Nominal 
0.017 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.017 | 112.100 | 0 | 3,900,000 | 3.900 | ||||
| 04/08/2025 | 0.017 | 114.500 | 450,000 | 3,900,000 | 3.900 | 400,000 | 0.017 | ||
| 01/08/2025 | 0.013 | 116.200 | 450,000 | 4,300,000 | 4.300 | 450,000 | 0.014 | ||
| 31/07/2025 | 0.016 | 115.400 | 1,100,000 | 4,750,000 | 4.750 | 600,000 | 0.012 | 450,000 | 0.016 |
| 30/07/2025 | 0.010 | 120.900 | 0 | 4,900,000 | 4.900 | ||||
| 29/07/2025 | 0.010 | 128.300 | 0 | 4,900,000 | 4.900 | ||||
| 28/07/2025 | 0.010 | 128.100 | 900,000 | 4,900,000 | 4.900 | 900,000 | 0.010 | ||
| 25/07/2025 | 0.010 | 129.600 | 0 | 4,000,000 | 4.000 | ||||
| 24/07/2025 | 0.010 | 132.100 | 50,000 | 4,000,000 | 4.000 | 50,000 | 0.010 | ||
| 23/07/2025 | 0.011 | 133.400 | 0 | 4,050,000 | 4.050 | ||||
| 22/07/2025 | 0.011 | 134.200 | 0 | 4,050,000 | 4.050 | ||||
| 21/07/2025 | 0.011 | 127.700 | 100,000 | 4,050,000 | 4.050 | ||||
| 18/07/2025 | 0.014 | 126.400 | 0 | 4,050,000 | 4.050 | ||||
| 17/07/2025 | 0.014 | 123.800 | 0 | 4,050,000 | 4.050 | ||||
| 16/07/2025 | 0.017 | 122.500 | 300,000 | 4,050,000 | 4.050 | 300,000 | 0.017 | ||
| 15/07/2025 | 0.018 | 123.400 | 150,000 | 3,750,000 | 3.750 | 50,000 | 0.018 | 100,000 | 0.018 |
| 14/07/2025 | 0.021 | 120.400 | 700,000 | 3,700,000 | 3.700 | 300,000 | 0.022 | 350,000 | 0.022 |
| 11/07/2025 | 0.022 | 120.100 | 150,000 | 3,650,000 | 3.650 | 100,000 | 0.021 | ||
| 10/07/2025 | 0.025 | 119.500 | 2,250,000 | 3,750,000 | 3.750 | 950,000 | 0.025 | 1,200,000 | 0.026 |
| 09/07/2025 | 0.021 | 121.300 | 700,000 | 3,500,000 | 3.500 | 250,000 | 0.022 | 300,000 | 0.023 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 09:25 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |