13482 MS-SUNY@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13482 MS-SUNY@EP2512A (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.014	81.900	0	3,325,000	4.890
17/09/2025	0.014	83.150	2,275,000	3,325,000	4.890	105,000	0.015	2,170,000	0.014
16/09/2025	0.018	80.050	0	1,260,000	1.853
15/09/2025	0.017	80.500	0	1,260,000	1.853
12/09/2025	0.017	81.400	0	1,260,000	1.853
11/09/2025	0.017	82.050	0	1,260,000	1.853
10/09/2025	0.019	81.300	1,000,000	1,260,000	1.853			1,000,000	0.019
09/09/2025	0.022	78.900	0	260,000	0.382
08/09/2025	0.020	80.700	0	260,000	0.382
05/09/2025	0.023	79.800	0	260,000	0.382
04/09/2025	0.027	77.700	4,500,000	260,000	0.382	4,500,000	0.027
03/09/2025	0.024	78.800	450,000	4,760,000	7.000	450,000	0.026
02/09/2025	0.022	79.550	0	5,210,000	7.662
01/09/2025	0.017	82.700	0	5,210,000	7.662
29/08/2025	0.017	83.250	2,570,000	5,210,000	7.662	1,360,000	0.018	1,135,000	0.016
28/08/2025	0.017	84.300	225,000	5,435,000	7.993			225,000	0.017
27/08/2025	0.017	83.600	650,000	5,210,000	7.662	405,000	0.016	175,000	0.015
26/08/2025	0.016	85.200	810,000	5,440,000	8.000	290,000	0.016	520,000	0.016
25/08/2025	0.020	83.650	140,000	5,210,000	7.662	70,000	0.020	70,000	0.019
22/08/2025	0.023	81.150	3,755,000	5,210,000	7.662	755,000	0.025	3,000,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.