Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13484 MSMTUAN@EC2507B (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.010 | 128.300 | 0 | 52,310,000 | 47.991 | ||||
| 18/06/2025 | 0.011 | 133.300 | 4,930,000 | 52,310,000 | 47.991 | 240,000 | 0.010 | ||
| 17/06/2025 | 0.017 | 138.100 | 9,620,000 | 52,550,000 | 48.211 | 3,140,000 | 0.022 | 1,170,000 | 0.019 |
| 16/06/2025 | 0.022 | 138.800 | 7,250,000 | 54,520,000 | 50.018 | 1,800,000 | 0.022 | 1,020,000 | 0.018 |
| 13/06/2025 | 0.023 | 138.200 | 16,400,000 | 55,300,000 | 50.734 | 3,360,000 | 0.026 | 1,360,000 | 0.023 |
| 12/06/2025 | 0.028 | 141.000 | 32,460,000 | 57,300,000 | 52.569 | 2,300,000 | 0.035 | 12,820,000 | 0.035 |
| 11/06/2025 | 0.039 | 143.800 | 21,100,000 | 46,780,000 | 42.917 | 1,430,000 | 0.044 | 5,440,000 | 0.044 |
| 10/06/2025 | 0.043 | 144.400 | 29,260,000 | 42,770,000 | 39.239 | 6,620,000 | 0.048 | 3,110,000 | 0.051 |
| 09/06/2025 | 0.058 | 148.400 | 33,720,000 | 46,280,000 | 42.459 | 13,990,000 | 0.056 | 8,910,000 | 0.061 |
| 06/06/2025 | 0.038 | 141.700 | 9,540,000 | 51,360,000 | 47.119 | 4,400,000 | 0.042 | 60,000 | 0.046 |
| 05/06/2025 | 0.046 | 144.400 | 32,310,000 | 55,700,000 | 51.101 | 5,590,000 | 0.054 | 7,950,000 | 0.057 |
| 04/06/2025 | 0.040 | 140.700 | 17,960,000 | 53,340,000 | 48.936 | 7,020,000 | 0.040 | 3,040,000 | 0.041 |
| 03/06/2025 | 0.031 | 136.600 | 8,810,000 | 57,320,000 | 52.587 | 1,480,000 | 0.032 | 980,000 | 0.030 |
| 02/06/2025 | 0.031 | 135.700 | 14,560,000 | 57,820,000 | 53.046 | 5,840,000 | 0.029 | 3,990,000 | 0.030 |
| 30/05/2025 | 0.039 | 138.000 | 7,110,000 | 59,670,000 | 54.743 | 2,110,000 | 0.039 | 1,000,000 | 0.039 |
| 29/05/2025 | 0.049 | 140.100 | 18,120,000 | 60,780,000 | 55.761 | 2,750,000 | 0.038 | 5,630,000 | 0.039 |
| 28/05/2025 | 0.025 | 131.400 | 200,000 | 57,900,000 | 53.119 | 100,000 | 0.026 | ||
| 27/05/2025 | 0.029 | 132.100 | 28,630,000 | 57,800,000 | 53.028 | 8,350,000 | 0.023 | 7,110,000 | 0.025 |
| 26/05/2025 | 0.027 | 129.400 | 30,260,000 | 59,040,000 | 54.165 | 7,490,000 | 0.028 | 7,320,000 | 0.029 |
| 23/05/2025 | 0.041 | 136.900 | 8,430,000 | 59,210,000 | 54.321 | 1,290,000 | 0.047 | 5,220,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |