Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13485 MSALIBA@EC2510A (CALL)
Nominal 
0.930 +0.010 (+1.087%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.920 | 158.400 | 0 | 115,000 | 0.116 | ||||
| 17/09/2025 | 0.980 | 161.600 | 0 | 115,000 | 0.116 | ||||
| 16/09/2025 | 0.830 | 153.500 | 0 | 115,000 | 0.116 | ||||
| 15/09/2025 | 0.840 | 154.600 | 0 | 115,000 | 0.116 | ||||
| 12/09/2025 | 0.780 | 151.100 | 85,000 | 115,000 | 0.116 | 65,000 | 0.810 | ||
| 11/09/2025 | 0.630 | 143.300 | 60,000 | 180,000 | 0.182 | 40,000 | 0.580 | ||
| 10/09/2025 | 0.630 | 142.800 | 115,000 | 220,000 | 0.222 | 105,000 | 0.663 | ||
| 09/09/2025 | 0.590 | 141.900 | 100,000 | 325,000 | 0.328 | ||||
| 08/09/2025 | 0.500 | 137.300 | 170,000 | 325,000 | 0.328 | 20,000 | 0.485 | ||
| 05/09/2025 | 0.420 | 131.800 | 20,000 | 345,000 | 0.348 | 20,000 | 0.425 | ||
| 04/09/2025 | 0.370 | 129.800 | 100,000 | 325,000 | 0.328 | 65,000 | 0.365 | ||
| 03/09/2025 | 0.445 | 134.100 | 65,000 | 260,000 | 0.263 | 15,000 | 0.475 | ||
| 02/09/2025 | 0.475 | 134.700 | 145,000 | 275,000 | 0.278 | 125,000 | 0.481 | ||
| 01/09/2025 | 0.510 | 137.100 | 1,810,000 | 400,000 | 0.404 | 1,360,000 | 0.460 | ||
| 29/08/2025 | 0.187 | 115.700 | 680,000 | 1,760,000 | 1.778 | 520,000 | 0.201 | 160,000 | 0.201 |
| 28/08/2025 | 0.185 | 115.800 | 2,850,000 | 2,120,000 | 2.141 | 995,000 | 0.186 | 1,615,000 | 0.182 |
| 27/08/2025 | 0.250 | 121.500 | 350,000 | 1,500,000 | 1.515 | 285,000 | 0.250 | ||
| 26/08/2025 | 0.249 | 121.300 | 1,110,000 | 1,785,000 | 1.803 | 110,000 | 0.249 | 915,000 | 0.280 |
| 25/08/2025 | 0.305 | 124.500 | 1,240,000 | 980,000 | 0.990 | 820,000 | 0.289 | ||
| 22/08/2025 | 0.208 | 118.000 | 1,280,000 | 1,800,000 | 1.818 | 1,250,000 | 0.199 | 30,000 | 0.185 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |