13486 MBBYDEI@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13486 MBBYDEI@EC2601A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.014	32.860	0	10,675,000	26.687
18/11/2025	0.014	33.120	0	10,675,000	26.687
17/11/2025	0.014	34.000	0	10,675,000	26.687
14/11/2025	0.014	34.620	0	10,675,000	26.687
13/11/2025	0.014	35.300	0	10,675,000	26.687
12/11/2025	0.014	35.280	0	10,675,000	26.687
11/11/2025	0.014	35.420	0	10,675,000	26.687
10/11/2025	0.014	35.640	0	10,675,000	26.687
07/11/2025	0.014	35.160	0	10,675,000	26.687
06/11/2025	0.014	35.660	0	10,675,000	26.687
05/11/2025	0.014	35.000	0	10,675,000	26.687
04/11/2025	0.014	35.200	0	10,675,000	26.687
03/11/2025	0.014	36.040	25,000	10,675,000	26.687
31/10/2025	0.014	36.540	0	10,675,000	26.687
30/10/2025	0.014	37.420	0	10,675,000	26.687
28/10/2025	0.014	38.440	0	10,675,000	26.687
27/10/2025	0.014	39.240	0	10,675,000	26.687
24/10/2025	0.014	38.300	0	10,675,000	26.687
23/10/2025	0.014	37.560	0	10,675,000	26.687
22/10/2025	0.014	38.500	0	10,675,000	26.687

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 12:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.