13486 MBBYDEI@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13486 MBBYDEI@EC2601A (CALL)

Nominal

0.024 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.024	29.700	0	7,250,000	18.125
18/06/2025	0.027	30.450	0	7,250,000	18.125
17/06/2025	0.028	31.350	700,000	7,250,000	18.125	350,000	0.028	350,000	0.028
16/06/2025	0.027	30.900	0	7,250,000	18.125
13/06/2025	0.027	30.950	25,000	7,250,000	18.125	25,000	0.027
12/06/2025	0.030	31.650	4,250,000	7,275,000	18.188	25,000	0.030	4,225,000	0.030
11/06/2025	0.032	32.500	25,000	3,075,000	7.688			25,000	0.034
10/06/2025	0.030	31.950	5,000,000	3,050,000	7.625	5,000,000	0.032
09/06/2025	0.030	32.080	0	8,050,000	20.125
06/06/2025	0.030	31.430	0	8,050,000	20.125
05/06/2025	0.030	31.780	0	8,050,000	20.125
04/06/2025	0.028	30.830	0	8,050,000	20.125
03/06/2025	0.028	30.830	0	8,050,000	20.125
02/06/2025	0.027	30.430	300,000	8,050,000	20.125			300,000	0.027
30/05/2025	0.029	30.530	5,000,000	7,750,000	19.375			5,000,000	0.029
29/05/2025	0.035	32.530	0	2,750,000	6.875
28/05/2025	0.032	31.380	0	2,750,000	6.875
27/05/2025	0.033	31.780	0	2,750,000	6.875
26/05/2025	0.034	31.880	0	2,750,000	6.875
23/05/2025	0.039	33.080	0	2,750,000	6.875

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.