Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13489 HSJDCOM@EC2510A (CALL)
Nominal 
0.027 -0.001 (-3.571%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/05/2025 | 0.028 | 130.900 | 530,000 | 7,465,000 | 9.330 | 235,000 | 0.031 | 295,000 | 0.028 |
| 06/05/2025 | 0.028 | 131.500 | 685,000 | 7,405,000 | 9.260 | 75,000 | 0.026 | 610,000 | 0.026 |
| 02/05/2025 | 0.028 | 132.100 | 100,000 | 6,870,000 | 8.590 | 100,000 | 0.028 | ||
| 30/04/2025 | 0.024 | 127.900 | 615,000 | 6,970,000 | 8.710 | 615,000 | 0.024 | ||
| 29/04/2025 | 0.027 | 128.900 | 300,000 | 6,355,000 | 7.940 | 205,000 | 0.028 | ||
| 28/04/2025 | 0.025 | 126.500 | 120,000 | 6,560,000 | 8.200 | 20,000 | 0.025 | 100,000 | 0.025 |
| 25/04/2025 | 0.023 | 123.800 | 805,000 | 6,480,000 | 8.100 | 500,000 | 0.024 | 305,000 | 0.024 |
| 24/04/2025 | 0.024 | 124.200 | 7,035,000 | 6,675,000 | 8.340 | 1,290,000 | 0.028 | 5,745,000 | 0.028 |
| 23/04/2025 | 0.035 | 132.400 | 1,695,000 | 2,220,000 | 2.780 | 100,000 | 0.034 | 1,575,000 | 0.034 |
| 22/04/2025 | 0.033 | 130.400 | 2,060,000 | 745,000 | 0.930 | 900,000 | 0.033 | 1,085,000 | 0.033 |
| 17/04/2025 | 0.048 | 139.200 | 0 | 560,000 | 0.700 | ||||
| 16/04/2025 | 0.048 | 138.400 | 775,000 | 560,000 | 0.700 | 150,000 | 0.052 | 500,000 | 0.049 |
| 15/04/2025 | 0.066 | 146.500 | 0 | 210,000 | 0.260 | ||||
| 14/04/2025 | 0.073 | 146.600 | 290,000 | 210,000 | 0.260 | 95,000 | 0.074 | 195,000 | 0.072 |
| 11/04/2025 | 0.067 | 143.100 | 300,000 | 110,000 | 0.140 | 150,000 | 0.070 | 150,000 | 0.070 |
| 10/04/2025 | 0.060 | 141.700 | 405,000 | 110,000 | 0.140 | 200,000 | 0.061 | 205,000 | 0.061 |
| 09/04/2025 | 0.054 | 136.700 | 860,000 | 105,000 | 0.130 | 430,000 | 0.050 | 430,000 | 0.049 |
| 08/04/2025 | 0.054 | 137.600 | 510,000 | 105,000 | 0.130 | 255,000 | 0.052 | 255,000 | 0.055 |
| 07/04/2025 | 0.036 | 126.400 | 1,400,000 | 105,000 | 0.130 | 1,100,000 | 0.044 | 300,000 | 0.044 |
| 03/04/2025 | 0.077 | 149.610 | 3,620,000 | 905,000 | 1.130 | 1,660,000 | 0.082 | 1,960,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |